Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETSUITE INC Historical Prices

  • Historical Data: N

    Return as of November 28 2009

    1 Month 1.08%
    6 Month 17.21%
    YTD 66.23%
    1 Year 61.82%
    3 Year -81.25%
    5 Year -63.71%

  • NETSUITE INC ( N ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 123,242 14.49 13.71 14.07 14.43
    10/30/09 255,597 14.40 13.57 14.35 13.97
    11/02/09 185,193 14.11 13.33 14.11 13.60
    11/03/09 92,090 14.00 13.29 13.50 13.99
    11/04/09 259,415 14.99 13.94 14.05 14.65
    11/05/09 365,918 15.55 14.86 15.23 15.19
    11/06/09 164,421 15.41 14.74 15.14 14.78
    11/09/09 298,641 14.89 14.3801 14.89 14.42
    11/10/09 389,447 14.80 14.18 14.40 14.69
    11/11/09 179,812 14.90 14.34 14.89 14.82
    11/12/09 87,928 14.91 14.29 14.69 14.38
    11/13/09 76,642 14.77 14.11 14.48 14.67
    11/16/09 138,948 15.21 14.71 14.77 15.21
    11/17/09 139,784 15.18 14.78 15.16 14.84
    11/18/09 70,166 14.82 14.50 14.82 14.72
    11/19/09 97,688 14.69 14.31 14.69 14.47
    11/20/09 94,450 14.36 14.00 14.27 14.31
    11/23/09 161,173 14.84 14.24 14.77 14.81
    11/24/09 94,305 14.85 14.36 14.85 14.65
    11/25/09 76,829 14.67 14.52 14.67 14.55
    11/27/09 97,068 14.41 14.00 14.00 14.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: N

    Valuation

    Calculate the value of or shares of N , since