• NETSUITE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NETSUITE INC ( N ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 152,096 21.25 20.21 20.30 20.77
    06/26/08 169,696 20.50 19.85 20.50 20.13
    06/27/08 412,460 20.25 18.80 20.00 20.25
    06/30/08 209,550 21.00 20.02 20.12 20.47
    07/01/08 324,726 20.46 18.51 20.46 18.99
    07/02/08 274,413 19.42 18.12 19.23 18.37
    07/03/08 148,167 18.35 17.57 18.35 17.86
    07/07/08 344,495 18.95 17.19 17.86 17.45
    07/08/08 399,353 18.12 17.23 17.23 17.75
    07/09/08 270,374 18.64 17.75 17.75 18.55
    07/10/08 189,067 18.98 17.55 18.55 17.83
    07/11/08 310,735 18.90 17.45 17.75 18.27
    07/14/08 176,735 18.50 17.64 18.25 17.92
    07/15/08 340,952 18.40 16.85 16.85 17.64
    07/16/08 166,672 18.86 17.40 17.61 18.86
    07/17/08 251,521 20.50 18.81 20.49 19.09
    07/18/08 188,503 19.50 18.20 19.07 19.31
    07/21/08 211,107 19.16 18.07 19.10 18.33
    07/22/08 272,773 19.05 17.68 18.18 17.92
    07/23/08 173,835 18.92 17.66 17.74 18.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: N

    Return

    as of July 24 2008
    1 Month -12.96%
    6 Month -39.01%
    YTD -55.04%
    1 Year -76.85%
    3 Year -58.92%
    5 Year -23.64%
    Calculate the value of

    or shares