Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEUSTAR INC Historical Prices

  • Historical Data: NSR

    Return as of November 24 2009

    1 Month 3.74%
    6 Month 20.47%
    YTD 23.37%
    1 Year 29.53%
    3 Year -26.30%
    5 Year —

  • NEUSTAR INC ( NSR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 383,973 23.00 22.46 22.74 22.52
    10/27/09 538,900 22.65 22.15 22.60 22.40
    10/28/09 1.00 M 23.66 22.23 22.60 23.01
    10/29/09 969,203 23.98 22.87 23.22 23.39
    10/30/09 487,729 23.59 23.09 23.33 23.10
    11/02/09 588,067 23.24 22.77 23.11 22.90
    11/03/09 509,079 22.96 22.57 22.87 22.92
    11/04/09 227,810 23.34 22.93 23.05 23.00
    11/05/09 306,898 23.54 23.10 23.19 23.53
    11/06/09 267,154 23.72 23.36 23.47 23.66
    11/09/09 139,186 24.00 23.72 23.72 24.00
    11/10/09 334,688 24.12 23.84 23.89 24.04
    11/11/09 226,070 24.28 23.91 24.18 24.12
    11/12/09 203,091 24.32 23.74 24.11 23.77
    11/13/09 238,167 24.01 23.61 23.87 23.90
    11/16/09 262,104 24.29 23.87 23.90 24.19
    11/17/09 326,688 24.22 23.87 24.13 24.12
    11/18/09 226,626 24.16 23.93 24.16 24.03
    11/19/09 404,477 24.00 23.55 23.97 23.76
    11/20/09 199,846 23.83 23.53 23.75 23.63
    11/23/09 191,640 24.07 23.67 23.75 23.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSR

    Valuation

    Calculate the value of or shares of NSR , since