• NEUSTAR INC Historical Prices

  • Historical Data: NSR

    Return as of September 05 2008

    1 Month 5.98%
    6 Month -14.25%
    YTD -22.77%
    1 Year -29.17%
    3 Year -17.47%
    5 Year —

  • NEUSTAR INC ( NSR ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 2.65 M 24.50 22.14 22.39 23.60
    08/07/08 628,036 23.92 23.30 23.62 23.60
    08/08/08 431,020 24.45 23.53 23.70 24.13
    08/11/08 460,843 24.50 23.83 24.16 24.20
    08/12/08 460,584 24.40 23.80 24.08 23.99
    08/13/08 524,947 24.47 23.80 23.86 24.20
    08/14/08 499,680 24.64 23.88 24.08 24.48
    08/15/08 550,240 24.50 23.78 24.46 23.91
    08/18/08 463,446 24.20 23.69 24.02 24.02
    08/19/08 344,838 24.005 23.63 23.89 23.76
    08/20/08 234,087 23.85 23.43 23.85 23.63
    08/21/08 628,523 23.66 23.40 23.60 23.62
    08/22/08 695,421 24.00 23.54 23.78 24.00
    08/25/08 452,588 24.02 23.45 23.84 23.57
    08/26/08 561,525 23.84 23.02 23.50 23.37
    08/27/08 774,249 23.54 22.67 23.54 23.36
    08/28/08 361,217 24.10 23.45 23.47 24.05
    08/29/08 432,986 24.24 23.80 24.06 24.01
    09/02/08 650,766 24.49 23.29 24.11 23.38
    09/03/08 757,068 23.42 22.78 23.30 23.00
    09/04/08 603,151 23.12 21.96 22.93 22.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSR

    Valuation

    Calculate the value of or shares of NSR , since