Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEUTRAL TANDEM INC Historical Prices

  • Historical Data: TNDM

    Return as of November 29 2009

    1 Month 5.17%
    6 Month -19.03%
    YTD 44.27%
    1 Year 59.08%
    3 Year —
    5 Year —

  • NEUTRAL TANDEM INC ( TNDM ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 505,376 22.932 22.00 22.58 22.11
    10/30/09 724,740 22.11 21.00 22.11 21.09
    11/02/09 1.48 M 21.63 20.10 21.10 20.25
    11/03/09 1.02 M 21.95 19.98 20.10 21.83
    11/04/09 2.48 M 24.40 21.90 23.80 23.03
    11/05/09 792,647 23.88 23.07 23.33 23.86
    11/06/09 350,924 23.75 22.81 23.56 23.23
    11/09/09 490,615 24.16 23.38 23.48 24.04
    11/10/09 518,256 24.02 23.43 23.94 23.55
    11/11/09 752,001 24.17 23.49 23.70 23.96
    11/12/09 562,893 24.00 23.00 23.81 23.14
    11/13/09 286,661 23.71 22.90 23.13 23.33
    11/16/09 570,137 24.06 23.30 23.57 23.62
    11/17/09 276,971 23.93 23.40 23.60 23.77
    11/18/09 358,310 23.82 23.06 23.79 23.69
    11/19/09 501,779 23.48 22.82 23.28 23.17
    11/20/09 477,916 23.82 22.93 23.01 23.67
    11/23/09 267,978 24.07 23.67 23.86 24.02
    11/24/09 456,260 24.10 23.34 24.00 23.82
    11/25/09 206,805 23.95 23.63 23.78 23.70
    11/27/09 102,213 23.62 23.10 23.11 23.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TNDM

    Valuation

    Calculate the value of or shares of TNDM , since