Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • New Century Capital Historical Prices

  • Historical Data: NCCPX

    Return as of November 27 2009

    1 Month 2.62%
    6 Month 19.26%
    YTD 26.41%
    1 Year 32.96%
    3 Year -20.36%
    5 Year -0.35%

  • New Century Capital ( NCCPX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 13.76
    10/28/09 13.67
    10/29/09 13.34
    10/30/09 13.62
    11/02/09 13.26
    11/03/09 13.32
    11/04/09 13.40
    11/05/09 13.43
    11/06/09 13.68
    11/09/09 13.69
    11/10/09 13.99
    11/11/09 13.97
    11/12/09 14.04
    11/13/09 13.86
    11/16/09 13.97
    11/17/09 14.20
    11/18/09 14.19
    11/19/09 14.14
    11/20/09 13.92
    11/23/09 13.87
    11/24/09 14.05
    11/25/09 14.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCCPX

    Valuation

    Calculate the value of or shares of NCCPX , since