Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEW ORIENTAL ED & TECH GRP I Historical Prices

  • Historical Data: EDU

    Return as of November 10 2009

    1 Month -13.95%
    6 Month 32.58%
    YTD 29.48%
    1 Year 23.91%
    3 Year 138.19%
    5 Year —

  • NEW ORIENTAL ED & TECH GRP I ( EDU ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 118,254 84.13 82.21 82.21 82.90
    10/13/09 299,864 83.49 81.89 83.10 82.15
    10/14/09 335,218 83.3899 81.30 83.01 81.81
    10/15/09 176,049 83.1675 81.22 81.96 81.64
    10/16/09 171,770 81.80 80.15 81.61 80.17
    10/19/09 514,758 81.30 79.45 80.78 81.30
    10/20/09 2.22 M 75.00 70.06 74.89 73.50
    10/21/09 584,571 75.48 73.33 73.55 73.54
    10/22/09 457,278 73.1825 71.83 73.09 72.86
    10/23/09 301,539 73.44 71.88 73.00 72.33
    10/26/09 328,454 73.00 71.72 72.33 71.95
    10/27/09 279,389 72.34 70.39 71.58 71.29
    10/28/09 311,419 71.50 70.59 70.95 70.96
    10/29/09 551,944 72.51 71.01 71.26 71.30
    10/30/09 400,391 72.07 69.79 71.33 69.84
    11/02/09 720,152 69.97 65.921 69.71 67.81
    11/03/09 572,812 67.62 66.32 67.11 67.26
    11/04/09 280,276 69.83 67.807 68.07 69.16
    11/05/09 188,955 70.98 69.54 69.74 70.75
    11/06/09 346,741 71.04 69.80 70.26 70.33
    11/09/09 250,324 71.7581 69.95 71.20 70.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EDU

    Valuation

    Calculate the value of or shares of EDU , since