• NEW YORK & CO INC Historical Prices

  • Historical Data: NWY

    Return as of October 11 2008

    1 Month -36.07%
    6 Month 21.85%
    YTD 13.64%
    1 Year 12.23%
    3 Year -44.14%
    5 Year —

  • NEW YORK & CO INC ( NWY ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 750,597 10.85 10.29 10.82 10.49
    09/16/08 760,926 10.94 9.90 10.24 10.56
    09/17/08 781,319 10.76 9.81 10.40 9.84
    09/18/08 1.06 M 10.26 9.32 10.09 9.67
    09/19/08 987,371 10.55 9.89 10.55 10.29
    09/22/08 629,725 10.49 10.09 10.16 10.30
    09/23/08 770,622 10.42 9.42 10.29 9.60
    09/24/08 609,161 9.91 9.28 9.70 9.70
    09/25/08 529,464 9.80 9.40 9.72 9.70
    09/26/08 673,352 9.62 9.02 9.33 9.60
    09/29/08 582,294 9.48 9.00 9.38 9.23
    09/30/08 422,614 9.70 9.13 9.37 9.54
    10/01/08 543,995 9.55 9.28 9.49 9.42
    10/02/08 525,086 9.36 8.74 9.36 8.77
    10/03/08 492,894 9.10 8.35 8.80 8.36
    10/06/08 585,427 8.17 7.62 8.13 7.97
    10/07/08 487,416 8.23 7.65 8.10 7.67
    10/08/08 593,061 8.08 7.31 7.50 7.49
    10/09/08 480,762 7.68 6.55 7.53 6.70
    10/10/08 733,971 7.48 6.12 6.34 7.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWY

    Valuation

    Calculate the value of or shares of NWY , since