Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEW YORK CMNTY BANCORP INC Historical Prices

  • Historical Data: NYB

    Return as of November 29 2009

    1 Month 4.09%
    6 Month 7.22%
    YTD -4.35%
    1 Year -12.34%
    3 Year -28.90%
    5 Year -40.88%

  • NEW YORK CMNTY BANCORP INC ( NYB ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.68 M 11.25 10.99 11.09 11.12
    10/30/09 6.07 M 11.13 10.78 11.10 10.79
    11/02/09 5.56 M 10.95 10.56 10.86 10.76
    11/03/09 7.42 M 10.78 10.525 10.73 10.58
    11/04/09 6.56 M 10.55 10.35 10.53 10.39
    11/05/09 4.20 M 10.64 10.38 10.49 10.61
    11/06/09 2.60 M 10.66 10.48 10.55 10.58
    11/09/09 4.72 M 11.01 10.64 10.64 11.01
    11/10/09 4.80 M 11.18 10.90 10.99 11.14
    11/11/09 4.74 M 11.43 11.12 11.23 11.42
    11/12/09 7.03 M 11.70 11.32 11.44 11.45
    11/13/09 4.99 M 11.62 11.41 11.49 11.52
    11/16/09 4.64 M 11.75 11.43 11.59 11.49
    11/17/09 2.99 M 11.71 11.46 11.50 11.65
    11/18/09 3.95 M 11.72 11.53 11.68 11.71
    11/19/09 4.95 M 11.67 11.41 11.61 11.48
    11/20/09 3.85 M 11.444 11.23 11.44 11.27
    11/23/09 4.08 M 11.60 11.34 11.39 11.37
    11/24/09 3.69 M 11.63 11.28 11.41 11.54
    11/25/09 3.70 M 11.74 11.51 11.55 11.53
    11/27/09 1.34 M 11.63 11.29 11.35 11.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NYB

    Valuation

    Calculate the value of or shares of NYB , since