Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWFIELD EXPL CO Historical Prices

  • Historical Data: NFX

    Return as of November 24 2009

    1 Month -8.92%
    6 Month 23.73%
    YTD 112.51%
    1 Year 135.52%
    3 Year -11.25%
    5 Year 33.92%

  • NEWFIELD EXPL CO ( NFX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.33 M 47.76 44.77 46.53 45.25
    10/27/09 1.65 M 46.30 44.76 45.54 45.30
    10/28/09 2.46 M 44.92 41.87 44.85 42.02
    10/29/09 1.94 M 44.39 42.55 42.55 43.63
    10/30/09 2.16 M 43.47 40.14 43.47 41.02
    11/02/09 2.02 M 42.72 40.91 41.72 41.85
    11/03/09 2.33 M 43.79 40.808 41.22 43.36
    11/04/09 3.27 M 44.35 41.99 43.92 42.14
    11/05/09 1.96 M 43.44 41.61 42.45 43.44
    11/06/09 1.24 M 43.65 42.41 42.80 42.87
    11/09/09 1.51 M 45.11 43.42 43.42 45.09
    11/10/09 1.92 M 45.76 44.55 44.55 45.63
    11/11/09 1.67 M 46.67 45.77 46.24 46.07
    11/12/09 1.58 M 45.90 43.47 45.75 43.80
    11/13/09 1.33 M 44.41 43.28 43.88 44.18
    11/16/09 1.32 M 45.79 44.79 44.79 45.36
    11/17/09 2.18 M 45.93 43.63 45.23 43.95
    11/18/09 1.78 M 44.46 43.39 44.09 43.95
    11/19/09 1.21 M 43.79 42.14 43.58 42.38
    11/20/09 2.25 M 42.13 40.79 42.13 41.12
    11/23/09 1.94 M 43.06 41.74 42.54 41.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NFX

    Valuation

    Calculate the value of or shares of NFX , since