• NEWFIELD EXPL CO Historical Prices

  • Historical Data: NFX

    Return as of October 13 2008

    1 Month -38.39%
    6 Month -59.11%
    YTD -56.36%
    1 Year -55.37%
    3 Year -48.33%
    5 Year 11.95%

  • NEWFIELD EXPL CO ( NFX ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 3.61 M 35.44 33.32 34.51 33.86
    09/16/08 3.29 M 35.44 31.00 32.77 35.44
    09/17/08 3.66 M 36.52 33.52 35.20 35.04
    09/18/08 3.23 M 37.89 34.59 35.99 37.05
    09/19/08 3.2 M 49.50 37.03 39.50 40.57
    09/22/08 2.33 M 42.10 39.56 40.84 40.60
    09/23/08 2.66 M 41.81 39.06 40.32 39.18
    09/24/08 3.01 M 39.88 36.41 39.41 36.60
    09/25/08 3.02 M 37.12 35.33 36.60 35.83
    09/26/08 2.56 M 35.11 33.31 34.40 34.53
    09/29/08 3.1 M 32.94 28.00 32.94 29.94
    09/30/08 2.22 M 32.08 30.25 30.74 31.99
    10/01/08 3.91 M 31.28 29.27 31.08 30.22
    10/02/08 3.6 M 29.74 26.96 29.40 27.18
    10/03/08 3.36 M 29.48 26.74 27.32 27.48
    10/06/08 3.1 M 26.40 22.30 26.40 24.75
    10/07/08 2.98 M 25.75 22.50 25.26 23.00
    10/08/08 5.34 M 24.42 21.00 22.25 22.95
    10/09/08 3.05 M 24.12 20.90 23.66 21.17
    10/10/08 4.31 M 21.39 17.33 19.22 19.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NFX

    Valuation

    Calculate the value of or shares of NFX , since