Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWMARKET CORP Historical Prices

  • Historical Data: NEU

    Return as of November 28 2009

    1 Month 13.38%
    6 Month 49.59%
    YTD 209.34%
    1 Year 222.55%
    3 Year 71.90%
    5 Year 457.80%

  • NEWMARKET CORP ( NEU ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 234,204 97.21 94.72 96.00 95.92
    10/30/09 203,263 95.92 91.73 95.47 93.50
    11/02/09 303,626 95.77 91.10 93.83 95.16
    11/03/09 304,963 101.68 94.43 94.43 101.23
    11/04/09 337,981 101.96 99.65 101.90 100.31
    11/05/09 161,222 105.40 100.11 100.95 104.09
    11/06/09 114,960 106.18 102.84 103.01 103.74
    11/09/09 154,832 106.98 104.81 104.98 106.75
    11/10/09 197,363 109.65 106.65 107.34 107.37
    11/11/09 167,781 109.24 106.73 108.80 107.71
    11/12/09 137,422 108.22 105.96 107.76 106.34
    11/13/09 134,818 108.33 104.69 106.34 107.87
    11/16/09 171,841 112.83 107.93 107.93 112.01
    11/17/09 139,702 112.56 111.12 111.82 112.50
    11/18/09 161,714 112.79 111.53 112.56 112.19
    11/19/09 117,063 111.60 110.38 111.50 110.78
    11/20/09 158,463 109.80 107.93 109.64 109.21
    11/23/09 111,978 112.99 109.60 111.04 110.53
    11/24/09 94,352 111.64 110.01 111.29 110.84
    11/25/09 68,817 111.40 110.06 111.40 110.56
    11/27/09 116,674 109.51 106.50 106.50 107.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEU

    Valuation

    Calculate the value of or shares of NEU , since