Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWMARKET CORP Historical Prices

  • Historical Data: NEU

    Return as of November 08 2009

    1 Month 11.42%
    6 Month 61.66%
    YTD 197.16%
    1 Year 172.86%
    3 Year 59.60%
    5 Year 444.28%

  • NEWMARKET CORP ( NEU ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 102,191 94.40 91.99 93.11 94.04
    10/12/09 56,282 95.46 93.33 94.80 94.06
    10/13/09 88,578 95.79 92.81 94.36 94.81
    10/14/09 159,269 97.90 95.79 96.72 97.29
    10/15/09 227,499 98.5099 95.99 97.39 96.00
    10/16/09 169,751 95.72 93.04 95.72 93.30
    10/19/09 85,843 96.18 93.81 93.81 95.05
    10/20/09 87,711 95.46 93.40 95.46 94.27
    10/21/09 99,332 97.17 94.01 94.27 94.26
    10/22/09 288,934 97.72 92.16 94.26 97.01
    10/23/09 360,443 104.75 101.50 102.47 103.05
    10/26/09 252,829 105.64 99.36 103.72 100.25
    10/27/09 281,643 102.49 98.10 99.78 102.07
    10/28/09 376,744 101.20 94.45 101.01 95.25
    10/29/09 234,204 97.21 94.72 96.00 95.92
    10/30/09 203,263 95.92 91.73 95.47 93.50
    11/02/09 303,626 95.77 91.10 93.83 95.16
    11/03/09 304,963 101.68 94.43 94.43 101.23
    11/04/09 337,981 101.96 99.65 101.90 100.31
    11/05/09 161,222 105.40 100.11 100.95 104.09
    11/06/09 114,960 106.18 102.84 103.01 103.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEU

    Valuation

    Calculate the value of or shares of NEU , since