• NEWMONT MINING CORP Historical Prices

  • Historical Data: NEM

    Return as of October 11 2008

    1 Month -22.49%
    6 Month -37.80%
    YTD -40.14%
    1 Year -36.76%
    3 Year -38.20%
    5 Year -25.62%

  • NEWMONT MINING CORP ( NEM ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.84 M 39.62 38.05 39.28 38.38
    09/16/08 8.19 M 39.63 37.30 37.72 39.55
    09/17/08 16.07 M 44.58 38.56 39.56 43.25
    09/18/08 19.62 M 44.70 39.20 43.76 39.67
    09/19/08 15.39 M 41.95 39.27 40.86 41.85
    09/22/08 13.59 M 44.89 42.35 42.53 44.43
    09/23/08 9.82 M 44.43 42.55 44.43 42.77
    09/24/08 7.99 M 43.82 41.85 43.43 42.17
    09/25/08 9.1 M 42.96 41.32 42.08 41.56
    09/26/08 7.49 M 43.45 40.78 42.38 41.00
    09/29/08 12.69 M 41.55 38.30 40.53 39.36
    09/30/08 8.83 M 39.40 38.02 39.04 38.76
    10/01/08 7.82 M 40.00 38.29 38.74 38.61
    10/02/08 11.84 M 38.07 34.12 37.66 34.20
    10/03/08 8.35 M 36.24 33.88 34.14 35.58
    10/06/08 13.1 M 36.88 32.27 36.28 34.40
    10/07/08 10.66 M 36.13 32.37 34.99 32.51
    10/08/08 16.29 M 37.65 33.00 33.74 37.33
    10/09/08 11.01 M 37.14 34.00 36.89 34.00
    10/10/08 17.38 M 34.40 28.50 33.65 29.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEM

    Valuation

    Calculate the value of or shares of NEM , since