Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWMONT MINING CORP Historical Prices

  • Historical Data: NEM

    Return as of November 25 2009

    1 Month 18.79%
    6 Month 13.41%
    YTD 31.08%
    1 Year 69.42%
    3 Year 17.12%
    5 Year 11.45%

  • NEWMONT MINING CORP ( NEM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 9.23 M 45.52 42.97 44.81 43.34
    10/27/09 7.46 M 43.78 42.75 43.33 43.28
    10/28/09 9.63 M 43.59 41.45 43.12 41.50
    10/29/09 13.35 M 43.60 41.91 42.98 43.00
    10/30/09 11.25 M 43.90 42.03 42.61 43.46
    11/02/09 11.03 M 44.89 42.51 44.15 43.57
    11/03/09 14.00 M 46.62 43.09 43.12 46.48
    11/04/09 14.63 M 48.05 46.65 46.67 47.37
    11/05/09 7.23 M 47.70 46.79 47.49 47.25
    11/06/09 11.74 M 49.5581 47.35 47.41 49.04
    11/09/09 11.73 M 51.30 50.01 50.07 50.56
    11/10/09 8.25 M 50.99 49.56 50.35 50.46
    11/11/09 10.31 M 51.97 51.00 51.61 51.24
    11/12/09 9.97 M 51.15 49.42 50.81 49.64
    11/13/09 8.74 M 51.58 49.70 49.76 50.99
    11/16/09 8.99 M 53.00 51.64 51.99 52.39
    11/17/09 6.68 M 52.82 51.431 51.69 52.82
    11/18/09 9.69 M 53.81 52.26 53.30 52.70
    11/19/09 7.61 M 52.79 51.09 52.01 52.66
    11/20/09 6.99 M 52.60 51.55 52.01 52.26
    11/23/09 9.61 M 54.87 53.17 53.82 53.34
    11/24/09 7.87 M 53.56 52.66 53.54 53.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEM

    Valuation

    Calculate the value of or shares of NEM , since