Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWS CORP Historical Prices

  • Historical Data: NWS

    Return as of November 29 2009

    1 Month 1.11%
    6 Month 24.45%
    YTD 42.90%
    1 Year 67.16%
    3 Year -35.58%
    5 Year -24.24%

  • NEWS CORP ( NWS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.07 M 14.15 13.57 13.61 14.04
    10/30/09 3.46 M 14.1296 13.41 14.03 13.60
    11/02/09 4.19 M 13.77 13.19 13.61 13.52
    11/03/09 3.38 M 13.61 13.25 13.50 13.51
    11/04/09 3.83 M 13.95 13.45 13.53 13.65
    11/05/09 4.84 M 14.25 13.89 14.18 14.11
    11/06/09 1.94 M 14.18 13.80 14.00 14.15
    11/09/09 3.05 M 14.60 14.28 14.33 14.60
    11/10/09 1.61 M 14.76 14.51 14.63 14.66
    11/11/09 2.57 M 14.95 14.61 14.87 14.75
    11/12/09 3.16 M 14.77 14.43 14.61 14.48
    11/13/09 3.01 M 14.88 14.49 14.60 14.81
    11/16/09 2.25 M 15.18 14.82 14.82 15.09
    11/17/09 1.39 M 14.97 14.78 14.89 14.95
    11/18/09 2.96 M 14.84 14.555 14.76 14.80
    11/19/09 3.62 M 14.82 14.43 14.82 14.72
    11/20/09 4.20 M 14.539 14.03 14.36 14.13
    11/23/09 3.00 M 14.54 14.11 14.24 14.19
    11/24/09 1.61 M 14.25 14.02 14.25 14.09
    11/25/09 1.51 M 14.25 14.05 14.10 14.21
    11/27/09 3.83 M 13.82 13.30 13.57 13.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWS

    Valuation

    Calculate the value of or shares of NWS , since