• NEWS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEWS CORP ( NWS ) prices from 06/09/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2.03 M 18.25 17.79 18.01 17.94
    06/10/08 1.71 M 17.99 17.65 17.65 17.90
    06/11/08 2.21 M 18.03 17.79 17.92 17.83
    06/12/08 3.38 M 17.91 17.50 17.50 17.83
    06/13/08 3.3 M 18.58 17.81 18.00 18.43
    06/16/08 2.72 M 18.32 17.70 18.13 18.18
    06/17/08 2.45 M 18.24 17.79 18.10 17.85
    06/18/08 3.2 M 17.80 17.43 17.75 17.60
    06/19/08 3.3 M 17.60 17.295 17.54 17.37
    06/20/08 3.89 M 17.37 16.65 17.31 16.66
    06/23/08 5.62 M 16.89 16.52 16.82 16.53
    06/24/08 4.22 M 16.71 16.38 16.47 16.52
    06/25/08 4.1 M 17.00 16.45 16.48 16.74
    06/26/08 6.09 M 16.77 16.18 16.75 16.18
    06/27/08 11.24 M 16.48 15.53 16.28 15.73
    06/30/08 10.09 M 15.80 15.25 15.64 15.35
    07/01/08 8.99 M 15.49 14.78 15.09 15.06
    07/02/08 7.83 M 15.18 14.58 14.97 14.64
    07/03/08 5.61 M 14.97 14.68 14.84 14.76

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWS

    Return

    as of July 05 2008
    1 Month -21.28%
    6 Month -26.60%
    YTD -30.54%
    1 Year -36.49%
    3 Year -12.46%
    5 Year -2.99%
    Calculate the value of

    or shares