Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEXCEN BRANDS INC Historical Prices

  • Historical Data: NEXC

    Return as of November 23 2009

    1 Month -27.27%
    6 Month -15.79%
    YTD 45.45%
    1 Year 98.76%
    3 Year -97.75%
    5 Year —

  • NEXCEN BRANDS INC ( NEXC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 140,150 0.23 0.22 0.23 0.22
    10/26/09 72,875 0.23 0.205 0.23 0.229
    10/27/09 196,917 0.225 0.21 0.21 0.22
    10/28/09 94,336 0.22 0.20 0.21 0.219
    10/29/09 27,525 0.219 0.201 0.21 0.219
    10/30/09 145,529 0.21 0.18 0.201 0.19
    11/02/09 205,950 0.19 0.18 0.185 0.18
    11/03/09 234,068 0.19 0.18 0.18 0.18
    11/04/09 76,325 0.18 0.17 0.18 0.17
    11/05/09 126,975 0.17 0.165 0.17 0.17
    11/06/09 337,964 0.17 0.14 0.165 0.145
    11/09/09 613,850 0.168 0.15 0.16 0.165
    11/10/09 249,060 0.168 0.15 0.165 0.15
    11/11/09 151,745 0.166 0.145 0.15 0.166
    11/12/09 125,601 0.20 0.17 0.17 0.19
    11/13/09 169,575 0.21 0.175 0.20 0.21
    11/16/09 206,950 0.225 0.155 0.21 0.225
    11/17/09 59,813 0.21 0.189 0.21 0.20
    11/18/09 97,364 0.20 0.189 0.20 0.189
    11/19/09 90,160 0.19 0.165 0.189 0.17
    11/20/09 181,145 0.17 0.15 0.17 0.155

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEXC

    Valuation

    Calculate the value of or shares of NEXC , since