Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEXEN INC Historical Prices

  • Historical Data: NXY

    Return as of November 24 2009

    1 Month 5.22%
    6 Month 12.07%
    YTD 39.93%
    1 Year 86.93%
    3 Year -6.80%
    5 Year 125.43%

  • NEXEN INC ( NXY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.80 M 24.11 22.49 23.48 22.77
    10/27/09 4.16 M 23.01 22.22 22.72 22.63
    10/28/09 5.31 M 22.25 21.74 22.22 21.82
    10/29/09 3.08 M 23.08 22.10 22.59 22.74
    10/30/09 3.87 M 22.43 21.27 22.43 21.47
    11/02/09 2.46 M 22.14 21.26 21.34 21.78
    11/03/09 2.16 M 22.41 21.17 21.47 22.17
    11/04/09 2.65 M 23.33 22.45 22.45 22.88
    11/05/09 2.54 M 23.69 22.91 23.19 23.45
    11/06/09 1.79 M 23.74 22.91 23.03 23.38
    11/09/09 2.14 M 24.80 24.20 24.20 24.60
    11/10/09 2.06 M 24.97 24.41 24.49 24.75
    11/11/09 1.76 M 25.26 24.70 25.09 24.80
    11/12/09 1.86 M 24.84 23.83 24.55 24.01
    11/13/09 2.20 M 24.75 24.07 24.37 24.66
    11/16/09 2.32 M 25.65 25.00 25.00 25.36
    11/17/09 2.24 M 25.6891 25.00 25.00 25.57
    11/18/09 1.75 M 26.05 25.39 25.79 25.55
    11/19/09 1.84 M 25.45 24.71 25.39 24.98
    11/20/09 2.05 M 24.78 24.34 24.64 24.42
    11/23/09 1.33 M 25.23 24.46 25.14 24.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NXY

    Valuation

    Calculate the value of or shares of NXY , since