• NEXEN INC Historical Prices

  • Historical Data: NXY

    Return as of October 13 2008

    1 Month -39.31%
    6 Month -50.06%
    YTD -50.64%
    1 Year -48.61%
    3 Year -20.63%
    5 Year 115.93%

  • NEXEN INC ( NXY ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.02 M 24.82 23.58 24.55 23.76
    09/16/08 6.4 M 23.94 22.09 22.62 23.84
    09/17/08 5.62 M 24.04 22.06 23.51 23.07
    09/18/08 5.5 M 24.61 22.63 23.55 23.89
    09/19/08 4.64 M 25.77 24.23 25.09 25.65
    09/22/08 5.12 M 28.03 25.81 25.81 26.74
    09/23/08 4.13 M 27.60 25.43 26.69 25.55
    09/24/08 3.43 M 26.67 25.45 25.90 25.72
    09/25/08 3.03 M 26.06 25.19 25.52 25.56
    09/26/08 3.61 M 25.01 23.63 24.85 24.29
    09/29/08 5.53 M 23.31 20.56 23.22 21.41
    09/30/08 4.1 M 23.37 21.31 21.33 23.23
    10/01/08 4.46 M 23.99 21.55 22.72 21.91
    10/02/08 4.55 M 21.50 19.665 21.50 19.84
    10/03/08 5.99 M 21.16 19.33 20.00 19.51
    10/06/08 10.91 M 18.30 15.34 18.20 16.33
    10/07/08 7.88 M 17.66 15.13 17.45 15.29
    10/08/08 9.45 M 15.90 13.88 15.02 15.09
    10/09/08 5.66 M 16.05 13.61 15.71 14.14
    10/10/08 9.01 M 14.00 11.20 12.64 12.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NXY

    Valuation

    Calculate the value of or shares of NXY , since