Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEXMED INC Historical Prices

  • Historical Data: NEXM

    Return as of November 25 2009

    1 Month 62.67%
    6 Month -4.55%
    YTD 84.29%
    1 Year 268.57%
    3 Year -47.35%
    5 Year -80.31%

  • NEXMED INC ( NEXM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.53 M 0.156 0.13 0.156 0.135
    10/27/09 727,331 0.14 0.13 0.135 0.1345
    10/28/09 880,238 0.14 0.12 0.13 0.12
    10/29/09 1.35 M 0.15 0.129 0.129 0.14
    10/30/09 257,836 0.15 0.13 0.15 0.1312
    11/02/09 1.29 M 0.145 0.1214 0.145 0.1265
    11/03/09 251,349 0.1365 0.125 0.125 0.127
    11/04/09 458,094 0.1334 0.125 0.13 0.125
    11/05/09 455,417 0.14 0.125 0.125 0.137
    11/06/09 407,075 0.141 0.1323 0.1324 0.1399
    11/09/09 722,144 0.15 0.137 0.137 0.14
    11/10/09 792,277 0.1499 0.128 0.135 0.128
    11/11/09 1.00 M 0.15 0.139 0.139 0.1499
    11/12/09 1.70 M 0.15 0.1251 0.15 0.1439
    11/13/09 3.14 M 0.17 0.132 0.132 0.1675
    11/16/09 2.12 M 0.1847 0.1605 0.17 0.18
    11/17/09 1.11 M 0.1847 0.1553 0.1847 0.1553
    11/18/09 980,032 0.16 0.144 0.15 0.1598
    11/19/09 879,146 0.18 0.1438 0.1598 0.17
    11/20/09 992,375 0.178 0.1507 0.178 0.17
    11/23/09 5.34 M 0.214 0.1751 0.189 0.196
    11/24/09 49.65 M 0.34 0.24 0.2663 0.258

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEXM

    Valuation

    Calculate the value of or shares of NEXM , since