• NICE SYS LTD Historical Prices

  • Historical Data: NICE

    Return as of October 11 2008

    1 Month -42.08%
    6 Month -41.61%
    YTD -49.42%
    1 Year -55.46%
    3 Year -24.93%
    5 Year 74.74%

  • NICE SYS LTD ( NICE ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 132,064 29.65 28.90 29.07 29.40
    09/15/08 587,649 28.57 26.47 28.57 26.49
    09/16/08 672,459 26.90 25.84 26.50 26.24
    09/17/08 680,394 25.86 24.65 25.07 25.22
    09/18/08 536,637 26.90 24.75 24.95 26.80
    09/19/08 562,515 29.58 28.00 29.38 28.89
    09/22/08 595,155 28.69 27.42 28.65 27.5945
    09/23/08 285,622 28.55 27.80 28.06 27.80
    09/24/08 479,016 28.63 27.33 28.58 27.44
    09/25/08 337,332 29.25 28.14 28.18 28.43
    09/26/08 173,445 28.56 27.35 27.38 28.55
    09/29/08 307,982 28.54 25.64 28.54 27.34
    09/30/08 340,700 27.48 26.54 27.36 27.24
    10/01/08 373,017 27.45 26.19 27.17 26.67
    10/02/08 427,230 26.94 24.41 26.94 24.77
    10/03/08 730,447 25.6299 23.55 25.26 23.84
    10/06/08 566,939 23.09 20.57 23.01 21.28
    10/07/08 578,608 22.21 20.02 21.96 20.08
    10/08/08 371,434 20.35 19.01 19.70 19.66
    10/09/08 400,174 20.14 18.35 20.14 18.56
    10/10/08 1.29 M 18.04 16.11 18.04 17.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NICE

    Valuation

    Calculate the value of or shares of NICE , since