Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NICE SYS LTD Historical Prices

  • Historical Data: NICE

    Return as of November 29 2009

    1 Month -2.01%
    6 Month 33.77%
    YTD 34.85%
    1 Year 35.87%
    3 Year -3.96%
    5 Year 115.20%

  • NICE SYS LTD ( NICE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 100,056 31.94 31.00 31.13 31.88
    10/30/09 128,832 31.99 30.8212 31.81 30.97
    11/02/09 717,190 29.50 28.27 29.50 29.34
    11/03/09 605,748 28.84 27.50 28.71 27.65
    11/04/09 380,597 29.42 28.24 28.31 29.07
    11/05/09 196,369 30.13 29.40 29.41 30.09
    11/06/09 213,961 30.402 29.87 30.00 30.21
    11/09/09 336,062 30.879 30.35 30.35 30.45
    11/10/09 304,899 29.89 29.13 29.74 29.24
    11/11/09 87,641 29.92 29.5301 29.86 29.89
    11/12/09 153,905 29.67 28.90 29.45 29.04
    11/13/09 162,474 29.39 29.12 29.15 29.26
    11/16/09 191,216 29.56 29.15 29.32 29.20
    11/17/09 619,019 29.68 29.05 29.06 29.68
    11/18/09 375,077 30.08 29.62 30.05 29.98
    11/19/09 93,847 29.91 29.56 29.71 29.73
    11/20/09 94,093 29.86 29.55 29.73 29.86
    11/23/09 197,855 30.39 30.11 30.15 30.36
    11/24/09 57,405 30.40 29.91 30.24 30.09
    11/25/09 132,979 30.86 30.48 30.48 30.68
    11/27/09 71,201 30.78 29.81 29.90 30.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NICE

    Valuation

    Calculate the value of or shares of NICE , since