Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NICHOLAS-APPLEGATE INSTL FDS Historical Prices

  • Historical Data: NSMOX

    Return as of November 26 2009

    1 Month 0.86%
    6 Month 24.05%
    YTD 35.76%
    1 Year 45.13%
    3 Year —
    5 Year —

  • NICHOLAS-APPLEGATE INSTL FDS ( NSMOX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.13
    10/27/09 8.01
    10/28/09 7.63
    10/29/09 7.87
    10/30/09 7.58
    11/02/09 7.61
    11/03/09 7.76
    11/04/09 7.73
    11/05/09 7.96
    11/06/09 7.98
    11/09/09 8.20
    11/10/09 8.19
    11/11/09 8.26
    11/12/09 8.10
    11/13/09 8.17
    11/16/09 8.38
    11/17/09 8.37
    11/18/09 8.35
    11/19/09 8.15
    11/20/09 8.08
    11/23/09 8.18
    11/24/09 8.14
    11/25/09 8.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSMOX

    Valuation

    Calculate the value of or shares of NSMOX , since