Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NICOR INC Historical Prices

  • Historical Data: GAS

    Return as of November 24 2009

    1 Month 5.34%
    6 Month 27.02%
    YTD 12.98%
    1 Year -0.08%
    3 Year -20.08%
    5 Year 4.53%

  • NICOR INC ( GAS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 323,026 37.97 36.69 37.31 36.84
    10/27/09 348,106 37.66 36.98 36.98 37.33
    10/28/09 435,393 37.949 37.25 37.39 37.27
    10/29/09 416,586 37.715 37.0419 37.53 37.53
    10/30/09 888,696 38.66 37.08 38.20 37.08
    11/02/09 699,046 37.64 36.81 37.09 37.49
    11/03/09 778,841 37.87 37.37 37.48 37.56
    11/04/09 564,446 38.00 37.50 37.77 37.54
    11/05/09 484,293 38.49 37.61 37.81 38.45
    11/06/09 431,379 38.97 38.15 38.24 38.34
    11/09/09 727,477 38.98 38.34 38.70 38.78
    11/10/09 370,542 38.88 38.48 38.59 38.86
    11/11/09 447,278 39.33 38.70 39.00 39.08
    11/12/09 524,645 39.50 38.86 39.13 38.91
    11/13/09 378,984 39.20 38.58 39.06 38.96
    11/16/09 355,126 39.81 39.12 39.29 39.80
    11/17/09 412,043 40.21 39.645 39.74 39.98
    11/18/09 284,476 40.10 39.68 39.93 39.81
    11/19/09 493,440 40.00 38.64 39.78 38.87
    11/20/09 361,688 38.84 38.24 38.80 38.57
    11/23/09 418,206 39.92 38.73 38.73 39.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GAS

    Valuation

    Calculate the value of or shares of GAS , since