Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NII HLDGS INC Historical Prices

  • Historical Data: NIHD

    Return as of November 09 2009

    1 Month -8.43%
    6 Month 46.65%
    YTD 53.03%
    1 Year 32.79%
    3 Year -56.11%
    5 Year 32.26%

  • NII HLDGS INC ( NIHD ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.01 M 30.47 29.72 30.43 30.38
    10/12/09 1.22 M 30.92 30.335 30.61 30.78
    10/13/09 1.44 M 30.94 30.081 30.78 30.22
    10/14/09 2.64 M 31.08 30.07 30.55 31.01
    10/15/09 2.19 M 31.85 30.42 30.89 31.83
    10/16/09 1.91 M 31.59 30.29 31.59 31.18
    10/19/09 1.51 M 32.20 31.08 31.33 32.13
    10/20/09 2.40 M 32.11 31.18 31.93 32.03
    10/21/09 2.55 M 33.09 31.79 32.205 32.43
    10/22/09 5.74 M 35.01 31.17 35.01 31.82
    10/23/09 2.77 M 32.69 30.66 32.38 30.99
    10/26/09 3.19 M 31.76 29.45 31.09 29.57
    10/27/09 4.20 M 30.33 28.72 29.72 28.93
    10/28/09 3.91 M 28.87 27.25 28.71 27.34
    10/29/09 3.31 M 28.35 27.69 27.75 27.84
    10/30/09 2.80 M 28.23 26.56 28.23 26.93
    11/02/09 2.88 M 27.52 26.12 26.92 26.83
    11/03/09 2.91 M 28.27 26.58 26.85 28.17
    11/04/09 2.73 M 28.54 27.28 27.74 27.46
    11/05/09 1.58 M 28.07 27.63 27.80 27.80
    11/06/09 1.80 M 27.94 27.50 27.56 27.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NIHD

    Valuation

    Calculate the value of or shares of NIHD , since