Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NII HLDGS INC Historical Prices

  • Historical Data: NIHD

    Return as of November 23 2009

    1 Month -0.13%
    6 Month 69.31%
    YTD 70.24%
    1 Year 120.28%
    3 Year -53.37%
    5 Year 43.09%

  • NII HLDGS INC ( NIHD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.77 M 32.69 30.66 32.38 30.99
    10/26/09 3.19 M 31.76 29.45 31.09 29.57
    10/27/09 4.20 M 30.33 28.72 29.72 28.93
    10/28/09 3.91 M 28.87 27.25 28.71 27.34
    10/29/09 3.31 M 28.35 27.69 27.75 27.84
    10/30/09 2.80 M 28.23 26.56 28.23 26.93
    11/02/09 2.88 M 27.52 26.12 26.92 26.83
    11/03/09 2.91 M 28.27 26.58 26.85 28.17
    11/04/09 2.73 M 28.54 27.28 27.74 27.46
    11/05/09 1.58 M 28.07 27.63 27.80 27.80
    11/06/09 1.80 M 27.94 27.50 27.56 27.82
    11/09/09 2.97 M 29.08 28.11 28.11 28.98
    11/10/09 2.70 M 29.23 28.68 28.79 28.92
    11/11/09 2.52 M 29.83 29.16 29.27 29.29
    11/12/09 2.25 M 29.43 28.67 29.23 28.85
    11/13/09 1.82 M 29.08 28.40 28.82 28.84
    11/16/09 1.97 M 29.38 28.90 28.94 29.16
    11/17/09 2.33 M 29.455 28.50 29.12 29.42
    11/18/09 1.39 M 29.60 28.89 29.38 29.22
    11/19/09 1.16 M 29.21 28.28 29.06 28.68
    11/20/09 1.16 M 29.18 28.44 28.44 29.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NIHD

    Valuation

    Calculate the value of or shares of NIHD , since