Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NIKE INC Historical Prices

  • Historical Data: NKE

    Return as of November 24 2009

    1 Month 0.50%
    6 Month 23.05%
    YTD 26.45%
    1 Year 28.16%
    3 Year 33.34%
    5 Year 50.98%

  • NIKE INC ( NKE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.95 M 64.96 63.59 64.08 63.75
    10/27/09 3.92 M 64.69 62.50 63.65 64.09
    10/28/09 3.70 M 64.26 62.28 63.63 62.57
    10/29/09 2.71 M 64.11 62.60 63.00 63.71
    10/30/09 3.66 M 63.79 62.02 63.35 62.18
    11/02/09 2.88 M 63.62 61.83 62.34 62.50
    11/03/09 2.74 M 63.05 61.80 62.25 62.66
    11/04/09 2.16 M 63.80 61.97 62.82 62.73
    11/05/09 2.64 M 64.79 63.07 63.49 64.76
    11/06/09 1.90 M 64.82 63.88 64.65 64.56
    11/09/09 2.28 M 65.33 64.36 64.50 65.32
    11/10/09 2.47 M 65.69 64.00 65.34 64.47
    11/11/09 1.67 M 65.57 64.57 64.61 64.93
    11/12/09 1.65 M 65.39 63.81 64.94 64.09
    11/13/09 1.82 M 64.96 63.72 64.27 64.42
    11/16/09 2.59 M 66.34 64.52 64.66 66.10
    11/17/09 1.96 M 66.00 64.43 65.89 64.96
    11/18/09 2.02 M 64.79 63.79 64.79 64.42
    11/19/09 2.46 M 64.30 62.88 63.93 63.56
    11/20/09 3.15 M 64.08 62.70 63.34 63.92
    11/23/09 2.35 M 65.53 64.04 64.82 64.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NKE

    Valuation

    Calculate the value of or shares of NKE , since