• NIKE INC Historical Prices

  • Historical Data: NKE

    Return as of October 07 2008

    1 Month 3.94%
    6 Month -10.76%
    YTD -4.83%
    1 Year 1.31%
    3 Year 48.94%
    5 Year 94.71%

  • NIKE INC ( NKE ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.16 M 60.42 58.90 60.00 60.33
    09/09/08 3.5 M 61.55 59.49 60.33 60.28
    09/10/08 3.69 M 60.81 59.13 59.89 59.87
    09/11/08 3.32 M 61.02 58.92 59.25 60.97
    09/12/08 3.29 M 62.08 60.00 60.60 61.92
    09/15/08 3.57 M 62.68 59.02 60.43 60.50
    09/16/08 3.61 M 61.94 59.05 59.11 61.19
    09/17/08 4.87 M 61.37 58.70 59.51 59.56
    09/18/08 12.61 M 65.99 58.74 60.25 64.64
    09/19/08 7.23 M 66.66 61.85 66.62 63.70
    09/22/08 4.15 M 65.81 62.45 65.20 63.15
    09/23/08 4.35 M 63.40 60.55 63.40 60.83
    09/24/08 4.68 M 61.04 58.83 60.84 59.27
    09/25/08 11.51 M 65.78 62.42 62.42 65.01
    09/26/08 7.55 M 68.00 64.00 64.18 67.79
    09/29/08 7.71 M 67.35 64.63 66.98 65.05
    09/30/08 5.34 M 67.44 64.85 65.93 66.90
    10/01/08 3.71 M 67.02 65.15 66.20 66.16
    10/02/08 5.37 M 66.00 63.60 65.12 63.75
    10/03/08 4.2 M 66.00 63.25 64.39 63.25
    10/06/08 8.57 M 63.00 57.42 61.99 61.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NKE

    Valuation

    Calculate the value of or shares of NKE , since