• NINTENDO LTD Historical Prices

  • Historical Data: NTDOY

    Return as of October 07 2008

    1 Month -33.44%
    6 Month -41.61%
    YTD -45.98%
    1 Year -42.16%
    3 Year 180.70%
    5 Year 292.16%

  • NINTENDO LTD ( NTDOY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 95,545 61.15 60.02 60.10 60.30
    09/09/08 1.06 M 60.30 57.00 60.30 57.00
    09/10/08 298,553 57.86 57.00 57.00 57.33
    09/11/08 256,013 57.33 55.60 57.33 56.35
    09/12/08 294,255 56.51 55.65 56.35 55.85
    09/15/08 210,337 55.85 53.35 55.85 53.50
    09/16/08 374,065 54.50 53.00 53.50 54.35
    09/17/08 1.13 M 54.86 53.10 54.35 53.60
    09/18/08 909,382 55.20 51.55 53.60 54.56
    09/19/08 741,763 58.75 54.2166 54.56 58.25
    09/22/08 263,792 58.985 56.50 58.25 57.29
    09/23/08 292,383 58.25 56.50 57.29 56.50
    09/24/08 321,776 57.44 56.50 56.50 56.55
    09/25/08 262,771 57.99 55.85 56.55 56.98
    09/26/08 159,135 56.98 53.30 56.98 55.82
    09/29/08 301,188 55.82 49.35 55.82 50.25
    09/30/08 140,936 53.30 50.25 50.25 53.07
    10/01/08 222,013 53.07 48.10 53.07 49.25
    10/02/08 597,387 49.25 45.80 49.25 46.26
    10/03/08 623,499 46.26 42.67 46.26 43.44
    10/06/08 422,906 43.44 37.70 43.44 40.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTDOY

    Valuation

    Calculate the value of or shares of NTDOY , since