Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NINTENDO LTD Historical Prices

  • Historical Data: NTDOY

    Return as of November 28 2009

    1 Month -5.92%
    6 Month -6.54%
    YTD -35.08%
    1 Year -20.19%
    3 Year 10.71%
    5 Year 103.95%

  • NINTENDO LTD ( NTDOY ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 807,272 33.00 31.15 32.65 31.25
    10/30/09 482,481 31.84 31.05 31.55 31.41
    11/02/09 688,664 32.49 31.85 32.00 32.00
    11/03/09 675,478 31.90 31.55 31.70 31.84
    11/04/09 233,705 32.64 32.20 32.20 32.24
    11/05/09 250,022 33.30 32.75 32.99 33.17
    11/06/09 231,066 33.36 33.05 33.05 33.27
    11/09/09 141,411 33.28 32.91 32.91 33.16
    11/10/09 103,690 33.00 32.50 32.50 32.60
    11/11/09 543,949 32.50 32.00 32.30 32.04
    11/12/09 315,568 32.45 32.00 32.00 32.24
    11/13/09 179,196 32.28 31.85 32.20 31.86
    11/16/09 187,582 32.60 32.00 32.00 32.36
    11/17/09 85,600 32.05 31.65 32.05 31.80
    11/18/09 149,159 31.85 31.26 31.61 31.35
    11/19/09 341,547 31.40 30.70 31.22 30.80
    11/20/09 98,198 30.99 30.75 30.76 30.98
    11/23/09 139,967 31.36 31.00 31.05 31.20
    11/24/09 153,392 31.25 30.85 31.05 30.93
    11/25/09 100,038 31.85 31.15 31.25 31.37
    11/27/09 22,759 31.20 30.51 30.51 31.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTDOY

    Valuation

    Calculate the value of or shares of NTDOY , since