• NINTENDO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NINTENDO LTD ( NTDOY ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 64,742 67.95 66.91 67.40 67.50
    06/10/08 85,747 67.50 65.20 67.50 65.20
    06/11/08 136,563 66.20 64.65 65.20 64.722
    06/12/08 252,854 66.40 64.722 64.722 66.30
    06/13/08 0 66.30 66.30 66.30 66.30
    06/16/08 473,252 68.90 67.60 67.60 68.90
    06/17/08 677,223 69.45 68.35 68.90 69.05
    06/18/08 415,384 69.05 67.45 69.05 67.75
    06/19/08 325,798 69.99 67.68 67.75 69.65
    06/20/08 72,853 69.65 67.50 69.65 67.55
    06/23/08 156,051 68.80 67.55 67.55 68.40
    06/24/08 264,205 70.00 68.40 68.40 69.60
    06/25/08 412,313 71.76 69.60 69.60 70.71
    06/26/08 469,391 72.75 70.71 70.71 71.00
    06/27/08 312,867 71.55 70.50 71.00 70.70
    06/30/08 61,818 70.75 69.85 70.70 69.85
    07/01/08 157,746 70.75 69.25 69.85 70.70
    07/02/08 336,449 72.10 70.25 70.70 70.50
    07/03/08 467,219 72.15 70.50 70.50 71.65

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTDOY

    Return

    as of July 06 2008
    1 Month 4.29%
    6 Month 0.27%
    YTD -3.24%
    1 Year 46.52%
    3 Year 444.87%
    5 Year 557.34%
    Calculate the value of

    or shares