Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NIPPON TELEG & TEL CORP Historical Prices

  • Historical Data: NTT

    Return as of November 08 2009

    1 Month -5.53%
    6 Month 8.42%
    YTD -23.28%
    1 Year -7.74%
    3 Year -14.89%
    5 Year -6.33%

  • NIPPON TELEG & TEL CORP ( NTT ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 314,900 22.16 21.98 22.16 22.08
    10/09/09 344,670 21.77 21.56 21.77 21.66
    10/12/09 316,729 21.84 21.64 21.69 21.67
    10/13/09 429,761 21.5499 21.35 21.52 21.52
    10/14/09 350,060 21.71 21.53 21.60 21.58
    10/15/09 746,887 21.49 21.02 21.42 21.29
    10/16/09 518,146 21.07 20.81 21.00 21.07
    10/19/09 459,228 21.56 21.10 21.56 21.28
    10/20/09 456,637 21.42 21.22 21.24 21.32
    10/21/09 432,659 21.18 21.00 21.00 21.06
    10/22/09 393,357 20.86 20.41 20.84 20.81
    10/23/09 751,872 20.52 20.27 20.51 20.36
    10/26/09 938,239 20.55 20.19 20.46 20.27
    10/27/09 244,196 20.43 20.23 20.34 20.33
    10/28/09 612,763 20.39 20.20 20.25 20.31
    10/29/09 598,776 20.88 20.55 20.56 20.82
    10/30/09 527,985 20.68 20.3612 20.55 20.54
    11/02/09 556,288 20.99 20.68 20.91 20.84
    11/03/09 529,143 20.78 20.28 20.67 20.74
    11/04/09 250,600 20.99 20.77 20.88 20.82
    11/05/09 334,314 20.99 20.84 20.88 20.94
    11/06/09 258,863 20.89 20.6854 20.71 20.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTT

    Valuation

    Calculate the value of or shares of NTT , since