Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NISSAN MOTORS Historical Prices

  • Historical Data: NSANY

    Return as of November 25 2009

    1 Month 2.32%
    6 Month 22.35%
    YTD 100.00%
    1 Year 100.83%
    3 Year -39.08%
    5 Year -31.00%

  • NISSAN MOTORS ( NSANY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 79,873 14.85 14.40 14.55 14.50
    10/27/09 304,665 14.74 14.25 14.25 14.67
    10/28/09 71,352 14.64 14.31 14.50 14.34
    10/29/09 148,799 14.45 14.16 14.16 14.40
    10/30/09 235,677 14.70 14.45 14.55 14.50
    11/02/09 75,435 14.54 14.30 14.35 14.35
    11/03/09 38,236 14.49 14.20 14.20 14.35
    11/04/09 194,583 14.94 14.55 14.55 14.94
    11/05/09 65,485 14.95 14.65 14.80 14.91
    11/06/09 53,042 14.65 14.35 14.45 14.60
    11/09/09 106,568 14.58 14.26 14.26 14.52
    11/10/09 72,861 14.65 14.40 14.40 14.61
    11/11/09 50,275 14.75 14.50 14.50 14.65
    11/12/09 51,158 14.79 14.55 14.55 14.55
    11/13/09 120,215 14.86 14.62 14.65 14.78
    11/16/09 66,345 14.85 14.60 14.60 14.78
    11/17/09 71,029 14.65 14.45 14.50 14.65
    11/18/09 38,765 14.50 14.35 14.50 14.41
    11/19/09 89,729 14.36 14.04 14.35 14.10
    11/20/09 85,562 14.00 13.85 14.00 13.89
    11/23/09 134,221 14.15 14.06 14.15 14.09
    11/24/09 210,374 13.88 13.66 13.80 13.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSANY

    Valuation

    Calculate the value of or shares of NSANY , since