Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOBILITY HOMES INC Historical Prices

  • Historical Data: NOBH

    Return as of November 27 2009

    1 Month -4.14%
    6 Month 3.83%
    YTD 20.10%
    1 Year 1.71%
    3 Year -65.64%
    5 Year -54.65%

  • NOBILITY HOMES INC ( NOBH ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 300 10.19 9.25 9.25 9.91
    10/28/09 200 9.32 9.25 9.32 9.25
    10/29/09 3,103 9.30 9.10 9.26 9.21
    10/30/09 0 9.21 9.21 9.21 9.21
    11/02/09 0 9.21 9.21 9.21 9.21
    11/03/09 0 9.21 9.21 9.21 9.21
    11/04/09 8,302 10.95 9.75 10.17 10.35
    11/05/09 510 10.30 10.28 10.28 10.30
    11/06/09 0 10.30 10.30 10.30 10.30
    11/09/09 0 10.30 10.30 10.30 10.30
    11/10/09 200 10.485 10.48 10.48 10.485
    11/11/09 200 9.62 9.55 9.55 9.62
    11/12/09 300 9.53 9.53 9.53 9.53
    11/13/09 283 9.635 9.635 9.635 9.635
    11/16/09 2,402 9.76 9.7499 9.76 9.7499
    11/17/09 227 9.59 9.59 9.59 9.59
    11/18/09 900 9.59 9.56 9.59 9.56
    11/19/09 0 9.56 9.56 9.56 9.56
    11/20/09 0 9.56 9.56 9.56 9.56
    11/23/09 2,215 9.65 9.27 9.28 9.54
    11/24/09 1,754 9.85 9.31 9.60 9.505
    11/25/09 2,800 10.5499 9.65 9.65 9.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOBH

    Valuation

    Calculate the value of or shares of NOBH , since