Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOBLE CORPORATION BAAR Historical Prices

  • Historical Data: NE

    Return as of November 25 2009

    1 Month -3.79%
    6 Month 35.79%
    YTD 90.81%
    1 Year 67.79%
    3 Year 12.21%
    5 Year 73.85%

  • NOBLE CORPORATION BAAR ( NE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.62 M 45.09 42.80 44.51 43.16
    10/27/09 4.00 M 43.40 42.20 43.33 42.95
    10/28/09 6.08 M 42.64 40.54 42.61 40.63
    10/29/09 4.22 M 42.63 40.98 41.02 42.40
    10/30/09 4.07 M 42.25 40.29 42.25 40.74
    11/02/09 3.53 M 41.93 40.30 41.18 41.10
    11/03/09 4.00 M 42.49 40.07 40.63 42.12
    11/04/09 3.13 M 43.43 42.19 42.76 42.30
    11/05/09 3.16 M 43.10 42.21 42.72 42.72
    11/06/09 2.47 M 42.90 41.83 42.26 42.34
    11/09/09 3.61 M 43.97 42.98 43.11 43.83
    11/10/09 4.62 M 43.70 42.50 43.51 42.92
    11/11/09 3.92 M 44.3384 43.29 43.29 43.74
    11/12/09 3.67 M 43.91 42.52 43.06 42.79
    11/13/09 3.81 M 43.49 42.20 42.60 43.28
    11/16/09 3.44 M 44.99 43.44 43.72 44.78
    11/17/09 2.97 M 44.82 44.10 44.66 44.76
    11/18/09 2.45 M 45.18 43.58 44.94 44.16
    11/19/09 5.59 M 43.955 41.54 43.95 41.70
    11/20/09 16.21 M 41.43 38.62 41.43 40.02
    11/23/09 5.68 M 41.80 40.60 41.06 40.91
    11/24/09 4.25 M 41.80 40.33 40.89 41.64
    11/25/09 2.61 M 42.48 41.10 41.74 42.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NE

    Valuation

    Calculate the value of or shares of NE , since