Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOBLE ENERGY INC Historical Prices

  • Historical Data: NBL

    Return as of November 27 2009

    1 Month -4.86%
    6 Month 16.59%
    YTD 35.37%
    1 Year 25.03%
    3 Year 34.28%
    5 Year 108.38%

  • NOBLE ENERGY INC ( NBL ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 1.93 M 71.46 69.34 70.67 70.34
    10/28/09 2.05 M 69.72 66.69 69.72 66.93
    10/29/09 2.58 M 69.74 67.10 67.83 68.51
    10/30/09 2.88 M 68.47 64.75 68.335 65.63
    11/02/09 2.31 M 67.48 64.87 66.00 65.69
    11/03/09 1.91 M 66.56 64.04 64.66 66.27
    11/04/09 1.49 M 67.89 65.87 67.19 66.14
    11/05/09 1.64 M 67.135 65.32 66.60 66.88
    11/06/09 1.05 M 67.70 65.73 65.84 66.74
    11/09/09 1.28 M 69.31 67.84 68.06 69.19
    11/10/09 1.58 M 70.20 68.50 68.75 70.00
    11/11/09 1.31 M 71.22 69.39 70.50 69.71
    11/12/09 1.70 M 69.51 66.54 68.98 66.84
    11/13/09 2.60 M 66.60 65.12 65.74 66.04
    11/16/09 1.69 M 68.35 66.57 66.57 67.80
    11/17/09 1.48 M 67.85 66.66 67.74 67.06
    11/18/09 1.54 M 67.51 65.50 67.24 65.80
    11/19/09 1.95 M 65.38 63.69 65.19 64.19
    11/20/09 2.69 M 65.14 63.49 63.83 64.77
    11/23/09 1.22 M 66.85 64.99 65.90 65.32
    11/24/09 1.30 M 65.9437 65.00 65.32 65.66
    11/25/09 1.11 M 66.86 64.77 65.78 66.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NBL

    Valuation

    Calculate the value of or shares of NBL , since