Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOKIA CORP Historical Prices

  • Historical Data: NOK

    Return as of November 24 2009

    1 Month 1.52%
    6 Month -9.00%
    YTD -14.49%
    1 Year -2.77%
    3 Year -36.26%
    5 Year -18.76%

  • NOKIA CORP ( NOK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 26.66 M 13.59 13.00 13.34 13.03
    10/27/09 29.58 M 13.25 12.98 13.18 13.02
    10/28/09 24.30 M 13.12 12.77 13.06 12.80
    10/29/09 17.84 M 13.21 12.995 13.14 13.17
    10/30/09 27.48 M 13.11 12.59 13.08 12.61
    11/02/09 24.04 M 12.955 12.56 12.77 12.75
    11/03/09 18.05 M 12.815 12.58 12.63 12.81
    11/04/09 23.12 M 13.16 12.92 13.10 12.95
    11/05/09 17.70 M 13.21 12.97 13.15 13.13
    11/06/09 21.64 M 13.24 13.04 13.06 13.21
    11/09/09 23.39 M 13.80 13.49 13.62 13.57
    11/10/09 26.69 M 13.51 13.25 13.46 13.45
    11/11/09 18.85 M 13.94 13.635 13.81 13.71
    11/12/09 17.64 M 13.78 13.371 13.73 13.46
    11/13/09 19.36 M 13.67 13.46 13.56 13.65
    11/16/09 15.40 M 13.85 13.69 13.72 13.77
    11/17/09 10.74 M 13.73 13.51 13.64 13.68
    11/18/09 26.25 M 14.04 13.85 13.95 13.93
    11/19/09 13.35 M 13.68 13.41 13.67 13.61
    11/20/09 9.42 M 13.34 13.18 13.19 13.33
    11/23/09 10.75 M 13.58 13.40 13.48 13.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOK

    Valuation

    Calculate the value of or shares of NOK , since