Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nomura Partners The Japan S Historical Prices

  • Historical Data: SJPNX

    Return as of November 23 2009

    1 Month -3.33%
    6 Month 7.00%
    YTD 2.96%
    1 Year 15.67%
    3 Year -26.06%
    5 Year -12.37%

  • Nomura Partners The Japan S ( SJPNX ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.00
    10/27/09 8.94
    10/28/09 8.85
    10/29/09 8.99
    10/30/09 8.91
    11/02/09 8.95
    11/03/09 8.95
    11/04/09 8.90
    11/05/09 8.96
    11/06/09 8.95
    11/09/09 9.06
    11/10/09 8.96
    11/11/09 8.97
    11/12/09 8.83
    11/13/09 8.92
    11/16/09 8.95
    11/17/09 8.82
    11/18/09 8.74
    11/19/09 8.57
    11/20/09 8.66
    11/23/09 8.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SJPNX

    Valuation

    Calculate the value of or shares of SJPNX , since