Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDIC AMERICAN TANKER SHIPP Historical Prices

  • Historical Data: NAT

    Return as of November 24 2009

    1 Month 8.62%
    6 Month 0.00%
    YTD -5.19%
    1 Year 16.79%
    3 Year -4.48%
    5 Year -20.79%

  • NORDIC AMERICAN TANKER SHIPP ( NAT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 527,217 29.70 28.85 29.34 29.00
    10/27/09 338,029 29.25 28.51 28.90 28.76
    10/28/09 515,132 28.90 27.95 28.75 28.15
    10/29/09 570,721 29.14 28.19 28.19 29.14
    10/30/09 378,972 29.01 28.26 28.87 28.30
    11/02/09 349,790 28.73 27.85 28.39 28.30
    11/03/09 273,996 28.55 28.00 28.02 28.39
    11/04/09 380,070 28.85 28.34 28.40 28.53
    11/05/09 216,186 28.96 28.56 28.67 28.86
    11/06/09 327,188 28.99 28.51 28.71 28.67
    11/09/09 1.55 M 29.35 27.91 27.95 29.06
    11/10/09 796,839 29.50 29.05 29.09 29.25
    11/11/09 672,874 29.72 28.86 29.35 29.64
    11/12/09 868,225 30.44 29.53 29.53 29.73
    11/13/09 415,291 30.18 29.6001 29.90 30.04
    11/16/09 665,353 30.50 30.13 30.22 30.48
    11/17/09 392,802 30.41 30.00 30.30 30.24
    11/18/09 2.38 M 32.31 31.40 31.53 32.31
    11/19/09 927,228 32.17 31.50 32.00 31.90
    11/20/09 642,108 32.08 31.49 31.49 31.99
    11/23/09 902,829 32.43 31.10 32.12 31.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NAT

    Valuation

    Calculate the value of or shares of NAT , since