Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDSON CORP Historical Prices

  • Historical Data: NDSN

    Return as of November 24 2009

    1 Month -3.03%
    6 Month 46.80%
    YTD 71.35%
    1 Year 90.14%
    3 Year 13.01%
    5 Year 45.18%

  • NORDSON CORP ( NDSN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 112,466 58.71 55.68 57.31 56.41
    10/27/09 222,033 57.05 54.80 56.12 55.21
    10/28/09 193,524 55.32 53.19 55.20 53.36
    10/29/09 235,149 55.05 52.79 53.98 54.80
    10/30/09 238,992 54.7701 52.02 54.23 52.77
    11/02/09 286,066 53.30 51.27 52.90 52.09
    11/03/09 243,959 53.48 51.07 51.62 53.31
    11/04/09 170,323 53.75 52.17 53.75 52.24
    11/05/09 169,644 55.39 52.62 52.97 55.29
    11/06/09 96,120 55.84 53.58 54.52 54.89
    11/09/09 146,582 56.81 54.60 55.48 56.67
    11/10/09 179,469 57.25 55.78 56.23 56.43
    11/11/09 158,903 57.37 55.67 57.19 56.27
    11/12/09 134,309 57.08 55.37 56.28 55.57
    11/13/09 96,625 56.71 54.59 56.00 56.30
    11/16/09 142,952 59.08 56.85 56.85 58.47
    11/17/09 110,512 58.32 57.80 57.98 58.18
    11/18/09 101,448 58.30 56.91 58.30 57.54
    11/19/09 145,485 57.04 55.57 56.96 55.91
    11/20/09 136,480 55.81 54.71 55.42 54.84
    11/23/09 149,118 57.42 55.77 55.96 56.06
    11/24/09 122,058 56.00 54.84 55.89 55.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NDSN

    Valuation

    Calculate the value of or shares of NDSN , since