• NORDSTROM INC Historical Prices

  • Historical Data: JWN

    Return as of September 05 2008

    1 Month 13.48%
    6 Month -15.88%
    YTD -12.90%
    1 Year -31.91%
    3 Year -3.35%
    5 Year 149.43%

  • NORDSTROM INC ( JWN ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 5.9 M 29.11 28.33 29.06 28.96
    08/07/08 4.35 M 29.09 27.97 28.33 27.98
    08/08/08 4.73 M 29.89 27.77 28.03 29.59
    08/11/08 8.67 M 33.4023 29.35 29.35 31.86
    08/12/08 5.74 M 32.43 30.84 31.58 30.94
    08/13/08 5.44 M 30.74 29.25 30.74 29.69
    08/14/08 5.24 M 31.26 29.51 29.51 30.22
    08/15/08 8.32 M 32.05 30.04 30.10 31.54
    08/18/08 4.27 M 31.72 30.69 31.62 30.95
    08/19/08 5.22 M 30.82 29.22 30.64 29.55
    08/20/08 4.33 M 29.68 28.70 29.38 28.94
    08/21/08 3.52 M 29.28 28.15 28.69 29.06
    08/22/08 2.64 M 29.97 29.06 29.62 29.91
    08/25/08 2.14 M 29.82 28.90 29.73 29.09
    08/26/08 2 M 29.50 28.50 28.68 29.41
    08/27/08 1.99 M 29.72 28.75 29.40 29.53
    08/28/08 3.03 M 30.69 29.60 29.93 30.67
    08/29/08 3.48 M 31.33 30.01 30.38 31.10
    09/02/08 4.81 M 33.30 31.40 31.78 31.60
    09/03/08 6.12 M 33.61 31.41 31.41 33.33
    09/04/08 5.87 M 32.75 31.46 32.67 31.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JWN

    Valuation

    Calculate the value of or shares of JWN , since