Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDSTROM INC Historical Prices

  • Historical Data: JWN

    Return as of November 09 2009

    1 Month 5.74%
    6 Month 52.21%
    YTD 164.16%
    1 Year 126.84%
    3 Year -22.79%
    5 Year 57.49%

  • NORDSTROM INC ( JWN ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 3.78 M 34.19 33.22 33.22 33.61
    10/13/09 3.31 M 34.13 33.47 33.57 33.94
    10/14/09 4.20 M 34.96 34.24 34.24 34.79
    10/15/09 3.36 M 34.95 34.13 34.61 34.39
    10/16/09 4.77 M 34.73 33.61 34.59 34.42
    10/19/09 6.65 M 36.52 34.60 34.60 35.85
    10/20/09 3.58 M 36.02 35.10 36.01 35.21
    10/21/09 4.65 M 35.62 33.72 35.06 33.83
    10/22/09 6.70 M 34.69 33.96 33.96 34.35
    10/23/09 3.66 M 34.93 33.58 34.65 33.64
    10/26/09 4.42 M 34.63 33.23 33.80 33.44
    10/27/09 6.79 M 33.63 31.88 33.26 31.94
    10/28/09 4.30 M 32.10 30.54 31.75 30.66
    10/29/09 6.46 M 32.41 30.97 30.99 32.19
    10/30/09 7.23 M 32.89 31.19 32.03 31.78
    11/02/09 6.99 M 33.10 31.68 33.10 32.29
    11/03/09 6.23 M 32.79 31.32 31.86 32.67
    11/04/09 5.24 M 33.36 32.35 33.19 32.60
    11/05/09 6.36 M 33.96 32.41 33.23 33.92
    11/06/09 3.13 M 34.23 33.09 33.58 33.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JWN

    Valuation

    Calculate the value of or shares of JWN , since