Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDSTROM INC Historical Prices

  • Historical Data: JWN

    Return as of November 23 2009

    1 Month 1.04%
    6 Month 63.10%
    YTD 155.37%
    1 Year 335.21%
    3 Year -32.72%
    5 Year 49.90%

  • NORDSTROM INC ( JWN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.66 M 34.93 33.58 34.65 33.64
    10/26/09 4.42 M 34.63 33.23 33.80 33.44
    10/27/09 6.79 M 33.63 31.88 33.26 31.94
    10/28/09 4.30 M 32.10 30.54 31.75 30.66
    10/29/09 6.46 M 32.41 30.97 30.99 32.19
    10/30/09 7.23 M 32.89 31.19 32.03 31.78
    11/02/09 6.99 M 33.10 31.68 33.10 32.29
    11/03/09 6.23 M 32.79 31.32 31.86 32.67
    11/04/09 5.24 M 33.36 32.35 33.19 32.60
    11/05/09 6.36 M 33.96 32.41 33.23 33.92
    11/06/09 3.13 M 34.23 33.09 33.58 33.93
    11/09/09 5.45 M 35.5882 34.21 34.21 35.16
    11/10/09 3.26 M 35.69 34.89 34.89 35.51
    11/11/09 5.50 M 35.89 34.46 35.46 34.86
    11/12/09 5.58 M 35.46 33.98 35.12 34.51
    11/13/09 12.27 M 34.08 32.41 33.14 33.99
    11/16/09 4.79 M 35.46 34.66 35.46 35.05
    11/17/09 6.21 M 35.10 33.92 34.91 34.82
    11/18/09 2.92 M 35.10 34.42 34.50 34.87
    11/19/09 3.17 M 34.49 33.62 34.49 34.23
    11/20/09 3.27 M 34.78 33.50 34.03 33.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JWN

    Valuation

    Calculate the value of or shares of JWN , since