• NORFOLK SOUTHERN CORP Historical Prices

  • Historical Data: NSC

    Return as of October 13 2008

    1 Month -23.42%
    6 Month -5.35%
    YTD 3.19%
    1 Year -2.89%
    3 Year 33.98%
    5 Year 177.30%

  • NORFOLK SOUTHERN CORP ( NSC ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.32 M 67.69 65.26 65.37 65.87
    09/16/08 7.16 M 68.82 64.55 65.35 68.82
    09/17/08 7.35 M 68.93 66.68 67.52 67.54
    09/18/08 6.81 M 70.98 64.34 68.76 69.12
    09/19/08 4.8 M 72.56 67.01 71.99 70.36
    09/22/08 3.67 M 71.20 66.75 69.70 66.97
    09/23/08 4.62 M 69.39 66.01 67.33 66.60
    09/24/08 2.97 M 67.70 65.54 67.02 65.85
    09/25/08 3.52 M 68.97 66.27 66.69 67.87
    09/26/08 5.09 M 70.25 66.47 66.58 69.93
    09/29/08 4.64 M 69.53 64.09 68.99 65.50
    09/30/08 4 M 67.59 65.35 66.07 66.21
    10/01/08 4.77 M 66.58 63.50 65.52 65.04
    10/02/08 10.05 M 64.39 55.66 64.39 56.64
    10/03/08 6.34 M 60.58 55.02 56.88 56.17
    10/06/08 6.37 M 57.63 51.01 54.69 56.97
    10/07/08 5.63 M 58.84 54.35 58.21 54.51
    10/08/08 7.07 M 57.72 51.05 52.32 54.61
    10/09/08 5.59 M 57.8238 52.00 55.01 52.16
    10/10/08 8.86 M 55.00 45.06 48.67 52.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSC

    Valuation

    Calculate the value of or shares of NSC , since