Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORFOLK SOUTHERN CORP Historical Prices

  • Historical Data: NSC

    Return as of November 24 2009

    1 Month 10.96%
    6 Month 47.74%
    YTD 10.56%
    1 Year 13.88%
    3 Year 4.04%
    5 Year 52.82%

  • NORFOLK SOUTHERN CORP ( NSC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.07 M 47.90 46.53 46.91 46.93
    10/27/09 6.07 M 47.51 46.01 46.89 46.05
    10/28/09 9.20 M 49.75 46.19 47.35 46.25
    10/29/09 3.62 M 47.62 46.25 46.61 47.13
    10/30/09 4.98 M 47.37 46.25 46.84 46.62
    11/02/09 3.46 M 47.82 45.94 46.67 46.63
    11/03/09 12.99 M 50.00 47.55 49.67 49.15
    11/04/09 8.37 M 50.38 49.19 49.44 49.86
    11/05/09 3.84 M 51.10 49.90 50.26 51.00
    11/06/09 5.54 M 52.44 50.56 50.93 52.07
    11/09/09 7.03 M 52.6599 51.63 52.57 51.95
    11/10/09 3.09 M 52.38 51.51 51.63 51.80
    11/11/09 3.64 M 52.52 51.65 51.83 51.96
    11/12/09 5.45 M 52.84 51.09 52.39 51.26
    11/13/09 4.38 M 51.83 51.27 51.65 51.67
    11/16/09 6.33 M 52.00 51.42 51.93 51.66
    11/17/09 5.20 M 51.71 51.05 51.38 51.68
    11/18/09 2.80 M 51.92 51.09 51.70 51.62
    11/19/09 2.95 M 51.25 50.41 51.18 50.92
    11/20/09 3.44 M 51.55 50.57 50.58 51.40
    11/23/09 2.50 M 52.40 51.83 51.84 52.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSC

    Valuation

    Calculate the value of or shares of NSC , since