• NORTEL NETWORKS CORP NEW Historical Prices

  • Historical Data: NT

    Return as of October 13 2008

    1 Month -70.04%
    6 Month -76.71%
    YTD -89.18%
    1 Year -90.32%
    3 Year -94.83%
    5 Year -96.45%

  • NORTEL NETWORKS CORP NEW ( NT ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.67 M 5.295 5.00 5.19 5.10
    09/16/08 7.18 M 5.38 4.94 5.06 5.30
    09/17/08 38.03 M 4.30 2.60 4.20 2.68
    09/18/08 17.15 M 2.95 2.65 2.82 2.91
    09/19/08 9.83 M 3.05 2.72 3.00 3.05
    09/22/08 5.34 M 3.19 2.90 3.18 2.96
    09/23/08 8.12 M 3.10 2.73 2.96 2.75
    09/24/08 10.88 M 2.82 2.48 2.77 2.48
    09/25/08 5.28 M 2.5901 2.40 2.54 2.40
    09/26/08 11.06 M 2.58 2.33 2.37 2.54
    09/29/08 13.27 M 2.65 2.26 2.61 2.36
    09/30/08 12.17 M 2.48 2.21 2.43 2.24
    10/01/08 7.62 M 2.34 2.18 2.25 2.32
    10/02/08 5.2 M 2.34 2.13 2.34 2.19
    10/03/08 6.75 M 2.26 2.01 2.23 2.08
    10/06/08 9.2 M 2.02 1.74 1.96 1.87
    10/07/08 7.43 M 1.91 1.62 1.89 1.67
    10/08/08 6.68 M 1.73 1.53 1.65 1.57
    10/09/08 7.72 M 1.78 1.57 1.69 1.69
    10/10/08 8.47 M 1.74 1.45 1.56 1.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NT

    Valuation

    Calculate the value of or shares of NT , since