Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHEAST UTILS Historical Prices

  • Historical Data: NU

    Return as of November 24 2009

    1 Month 5.29%
    6 Month 20.06%
    YTD 1.00%
    1 Year 5.65%
    3 Year -12.27%
    5 Year 31.35%

  • NORTHEAST UTILS ( NU ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.35 M 23.39 22.64 23.12 22.82
    10/27/09 1.22 M 23.17 22.80 22.905 22.89
    10/28/09 1.79 M 23.23 22.82 22.92 22.86
    10/29/09 2.02 M 23.30 22.75 22.90 23.20
    10/30/09 3.06 M 23.26 22.89 23.08 23.05
    11/02/09 3.06 M 22.98 22.20 22.43 22.54
    11/03/09 2.99 M 22.76 22.31 22.44 22.73
    11/04/09 2.26 M 23.06 22.56 22.74 22.75
    11/05/09 1.08 M 23.18 22.85 22.89 23.17
    11/06/09 899,204 23.26 22.988 23.24 23.10
    11/09/09 1.32 M 23.32 23.10 23.22 23.27
    11/10/09 1.43 M 23.69 23.20 23.21 23.56
    11/11/09 2.02 M 23.74 23.45 23.69 23.64
    11/12/09 2.69 M 23.62 23.34 23.58 23.40
    11/13/09 1.97 M 23.73 23.31 23.40 23.71
    11/16/09 2.10 M 23.91 23.64 23.74 23.91
    11/17/09 1.30 M 24.10 23.71 23.84 23.98
    11/18/09 902,259 24.05 23.82 23.97 23.97
    11/19/09 1.64 M 23.98 23.55 23.88 23.63
    11/20/09 1.18 M 23.97 23.61 23.61 23.95
    11/23/09 1.32 M 24.51 23.95 24.16 24.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NU

    Valuation

    Calculate the value of or shares of NU , since