Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Northern Institutional Small Co Gr A Historical Prices

  • Historical Data: BSGRX

    Return as of November 30 2009

    1 Month 5.42%
    6 Month 20.03%
    YTD 25.54%
    1 Year 32.38%
    3 Year -17.45%
    5 Year 7.36%

  • Northern Institutional Small Co Gr A ( BSGRX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 8.30
    11/02/09 8.35
    11/03/09 8.49
    11/04/09 8.45
    11/05/09 8.70
    11/06/09 8.72
    11/09/09 8.92
    11/10/09 8.87
    11/11/09 8.96
    11/12/09 8.77
    11/13/09 8.87
    11/16/09 9.07
    11/17/09 9.07
    11/18/09 9.01
    11/19/09 8.81
    11/20/09 8.77
    11/23/09 8.91
    11/24/09 8.89
    11/25/09 8.95
    11/27/09 8.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSGRX

    Valuation

    Calculate the value of or shares of BSGRX , since