Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHERN TR CORP Historical Prices

  • Historical Data: NTRS

    Return as of November 08 2009

    1 Month -16.43%
    6 Month -10.06%
    YTD -4.62%
    1 Year -3.44%
    3 Year -15.41%
    5 Year 9.42%

  • NORTHERN TR CORP ( NTRS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.96 M 59.61 58.31 58.69 59.51
    10/09/09 1.68 M 60.46 59.20 59.69 60.45
    10/12/09 1.15 M 60.84 59.99 60.47 60.27
    10/13/09 2.19 M 60.39 58.84 59.81 59.14
    10/14/09 3.01 M 60.09 58.70 59.99 59.17
    10/15/09 2.50 M 59.90 58.65 59.04 59.90
    10/16/09 2.13 M 59.73 57.97 59.27 58.25
    10/19/09 1.47 M 58.82 58.00 58.00 58.28
    10/20/09 2.66 M 58.42 56.96 58.12 57.45
    10/21/09 8.55 M 55.22 52.69 54.65 54.16
    10/22/09 5.46 M 54.23 52.4003 53.91 53.90
    10/23/09 2.19 M 53.87 52.90 53.82 53.14
    10/26/09 3.11 M 53.58 51.64 53.19 51.94
    10/27/09 2.63 M 52.55 51.59 51.76 51.62
    10/28/09 2.36 M 51.72 49.96 51.53 49.98
    10/29/09 2.66 M 51.46 50.50 50.59 51.31
    10/30/09 3.93 M 51.09 49.71 51.00 50.25
    11/02/09 3.32 M 51.37 49.93 50.48 50.67
    11/03/09 2.66 M 50.60 49.33 50.05 49.64
    11/04/09 3.22 M 50.49 49.62 49.93 49.79
    11/05/09 2.37 M 50.55 49.46 50.06 50.42
    11/06/09 2.63 M 50.53 49.35 50.08 49.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTRS

    Valuation

    Calculate the value of or shares of NTRS , since