Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHERN TR CORP Historical Prices

  • Historical Data: NTRS

    Return as of November 25 2009

    1 Month -9.28%
    6 Month -7.29%
    YTD -7.54%
    1 Year 16.00%
    3 Year -15.78%
    5 Year 2.90%

  • NORTHERN TR CORP ( NTRS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.11 M 53.58 51.64 53.19 51.94
    10/27/09 2.63 M 52.55 51.59 51.76 51.62
    10/28/09 2.36 M 51.72 49.96 51.53 49.98
    10/29/09 2.66 M 51.46 50.50 50.59 51.31
    10/30/09 3.93 M 51.09 49.71 51.00 50.25
    11/02/09 3.32 M 51.37 49.93 50.48 50.67
    11/03/09 2.66 M 50.60 49.33 50.05 49.64
    11/04/09 3.22 M 50.49 49.62 49.93 49.79
    11/05/09 2.37 M 50.55 49.46 50.06 50.42
    11/06/09 2.63 M 50.53 49.35 50.08 49.73
    11/09/09 2.16 M 50.98 49.85 50.11 50.98
    11/10/09 1.96 M 51.135 50.36 50.50 50.95
    11/11/09 1.99 M 52.16 51.23 51.23 51.64
    11/12/09 3.81 M 51.46 49.03 51.35 49.18
    11/13/09 4.20 M 49.36 47.90 49.18 48.04
    11/16/09 3.89 M 48.95 47.71 48.17 47.91
    11/17/09 3.00 M 48.69 47.76 48.21 48.59
    11/18/09 2.58 M 48.73 48.07 48.58 48.68
    11/19/09 2.26 M 48.51 47.35 48.37 47.67
    11/20/09 2.90 M 47.68 47.02 47.68 47.24
    11/23/09 1.92 M 48.49 47.59 47.76 48.16
    11/24/09 1.93 M 48.18 47.53 48.02 48.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTRS

    Valuation

    Calculate the value of or shares of NTRS , since