Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHGATE MINERALS CORP Historical Prices

  • Historical Data: NXG

    Return as of November 24 2009

    1 Month 15.88%
    6 Month 55.07%
    YTD 286.75%
    1 Year 393.85%
    3 Year 5.94%
    5 Year 80.34%

  • NORTHGATE MINERALS CORP ( NXG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.62 M 2.88 2.72 2.81 2.72
    10/27/09 2.49 M 2.78 2.63 2.72 2.74
    10/28/09 3.69 M 2.81 2.60 2.81 2.66
    10/29/09 2.85 M 2.75 2.65 2.68 2.67
    10/30/09 3.50 M 2.66 2.41 2.64 2.59
    11/02/09 2.20 M 2.67 2.48 2.59 2.62
    11/03/09 4.42 M 2.81 2.50 2.56 2.81
    11/04/09 4.13 M 2.84 2.75 2.8001 2.80
    11/05/09 2.50 M 2.85 2.75 2.85 2.82
    11/06/09 2.98 M 2.88 2.70 2.82 2.76
    11/09/09 4.86 M 2.90 2.8101 2.87 2.89
    11/10/09 5.32 M 2.96 2.85 2.87 2.96
    11/11/09 4.16 M 3.05 2.92 2.98 2.97
    11/12/09 3.58 M 3.02 2.89 2.99 2.94
    11/13/09 2.88 M 3.02 2.89 2.91 3.02
    11/16/09 5.49 M 3.19 3.02 3.05 3.15
    11/17/09 2.61 M 3.19 3.06 3.06 3.19
    11/18/09 3.32 M 3.24 3.12 3.20 3.16
    11/19/09 3.76 M 3.24 3.06 3.11 3.23
    11/20/09 3.40 M 3.22 3.10 3.21 3.22
    11/23/09 3.53 M 3.31 3.19 3.31 3.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NXG

    Valuation

    Calculate the value of or shares of NXG , since