Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHROP GRUMMAN CORP Historical Prices

  • Historical Data: NOC

    Return as of November 10 2009

    1 Month 5.27%
    6 Month 6.75%
    YTD 19.78%
    1 Year 22.95%
    3 Year -16.62%
    5 Year -1.35%

  • NORTHROP GRUMMAN CORP ( NOC ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.06 M 51.59 50.87 51.40 51.08
    10/13/09 1.88 M 51.135 50.59 50.92 50.88
    10/14/09 2.53 M 51.40 50.74 51.12 51.15
    10/15/09 2.55 M 51.30 50.67 51.12 51.05
    10/16/09 3.04 M 50.99 50.22 50.53 50.80
    10/19/09 2.58 M 51.56 50.64 51.03 51.19
    10/20/09 4.14 M 50.96 49.45 50.96 49.79
    10/21/09 4.32 M 51.69 49.51 51.61 49.59
    10/22/09 2.18 M 50.08 49.34 49.43 49.99
    10/23/09 2.49 M 50.25 49.36 50.17 49.66
    10/26/09 4.08 M 51.15 49.72 49.85 50.64
    10/27/09 3.83 M 51.188 50.56 50.82 50.90
    10/28/09 3.09 M 51.18 50.36 50.86 50.39
    10/29/09 2.77 M 50.66 49.90 50.39 50.58
    10/30/09 3.13 M 51.10 50.07 50.31 50.13
    11/02/09 2.39 M 50.83 50.01 50.25 50.55
    11/03/09 3.16 M 50.57 49.63 50.57 50.12
    11/04/09 2.74 M 51.17 50.05 50.31 50.48
    11/05/09 3.31 M 51.78 50.74 50.80 51.75
    11/06/09 2.51 M 52.42 50.84 51.69 52.37
    11/09/09 2.85 M 54.14 53.22 53.56 53.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOC

    Valuation

    Calculate the value of or shares of NOC , since