Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHROP GRUMMAN CORP Historical Prices

  • Historical Data: NOC

    Return as of November 23 2009

    1 Month 12.81%
    6 Month 16.64%
    YTD 24.38%
    1 Year 47.69%
    3 Year -15.21%
    5 Year -1.36%

  • NORTHROP GRUMMAN CORP ( NOC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.49 M 50.25 49.36 50.17 49.66
    10/26/09 4.08 M 51.15 49.72 49.85 50.64
    10/27/09 3.83 M 51.188 50.56 50.82 50.90
    10/28/09 3.09 M 51.18 50.36 50.86 50.39
    10/29/09 2.77 M 50.66 49.90 50.39 50.58
    10/30/09 3.13 M 51.10 50.07 50.31 50.13
    11/02/09 2.39 M 50.83 50.01 50.25 50.55
    11/03/09 3.16 M 50.57 49.63 50.57 50.12
    11/04/09 2.74 M 51.17 50.05 50.31 50.48
    11/05/09 3.31 M 51.78 50.74 50.80 51.75
    11/06/09 2.51 M 52.42 50.84 51.69 52.37
    11/09/09 2.85 M 54.14 53.22 53.56 53.93
    11/10/09 2.47 M 54.10 53.58 53.69 53.96
    11/11/09 2.42 M 54.93 54.12 54.23 54.82
    11/12/09 2.08 M 54.93 54.36 54.82 54.61
    11/13/09 2.27 M 55.50 54.36 54.69 55.27
    11/16/09 2.74 M 56.46 55.29 55.50 56.01
    11/17/09 1.36 M 56.17 55.66 55.92 56.03
    11/18/09 1.93 M 56.18 55.21 56.02 55.52
    11/19/09 2.14 M 55.63 54.18 55.58 54.50
    11/20/09 1.75 M 55.08 54.30 54.49 55.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOC

    Valuation

    Calculate the value of or shares of NOC , since