• NORTHROP GRUMMAN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHROP GRUMMAN CORP ( NOC ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.52 M 70.97 69.25 69.55 70.37
    06/26/08 3.99 M 69.94 66.52 69.94 66.53
    06/27/08 2.8 M 72.25 66.43 66.77 67.14
    06/30/08 1.69 M 67.67 66.24 67.14 66.90
    07/01/08 1.69 M 67.20 65.88 66.18 66.71
    07/02/08 2.16 M 67.14 65.94 66.75 65.94
    07/03/08 980,216 66.70 65.71 66.36 66.03
    07/07/08 1.53 M 66.66 65.30 66.00 65.61
    07/08/08 2.29 M 66.40 65.31 65.45 66.17
    07/09/08 1.83 M 66.40 65.27 66.05 65.27
    07/10/08 1.93 M 65.83 64.57 65.01 65.70
    07/11/08 1.99 M 66.07 64.10 64.86 65.08
    07/14/08 1.33 M 66.11 64.53 65.73 65.15
    07/15/08 2.05 M 66.07 64.22 64.76 65.53
    07/16/08 1.95 M 66.78 64.96 65.48 66.73
    07/17/08 2.6 M 66.95 64.41 66.95 64.85
    07/18/08 1.69 M 65.69 64.51 64.98 65.65
    07/21/08 1.43 M 66.05 64.55 66.05 65.16
    07/22/08 1.56 M 66.73 64.93 65.01 66.71
    07/23/08 1.81 M 68.15 66.50 66.93 68.12

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOC

    Return

    as of July 24 2008
    1 Month -1.63%
    6 Month -11.53%
    YTD -13.38%
    1 Year -11.88%
    3 Year 21.06%
    5 Year 58.14%
    Calculate the value of

    or shares