• NORTHWEST AIRLS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHWEST AIRLS CORP ( NWA ) prices from 06/24/2008 through 072308

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/24/08 7.83 M 6.13 5.349 5.655 5.92
    06/25/08 5.58 M 6.60 5.995 6.14 6.08
    06/26/08 11.38 M 6.27 5.65 5.75 6.19
    06/27/08 10.04 M 6.54 5.97 6.01 6.31
    06/30/08 3.88 M 6.66 6.0489 6.23 6.66
    07/01/08 7.23 M 6.66 6.07 6.35 6.52
    07/02/08 6.62 M 6.73 5.59 6.68 5.66
    07/03/08 3.62 M 6.04 5.45 5.82 5.77
    07/07/08 7.6 M 6.29 5.60 6.24 5.70
    07/08/08 14.75 M 7.47 5.93 5.99 7.47
    07/09/08 11.43 M 7.09 6.20 6.90 6.30
    07/10/08 7.17 M 6.69 5.92 6.28 6.09
    07/11/08 10.07 M 6.25 5.37 5.79 5.81
    07/14/08 4.47 M 6.17 5.49 6.17 5.50
    07/15/08 8.42 M 5.87 4.68 5.35 5.39
    07/16/08 12.99 M 7.20 5.61 5.61 7.20
    07/17/08 12.14 M 8.34 6.53 7.24 8.30
    07/18/08 9.51 M 8.70 7.73 8.06 8.18
    07/21/08 5.47 M 8.46 7.65 7.91 7.77
    07/22/08 13.05 M 9.50 7.98 8.03 9.08

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWA

    Return

    as of July 23 2008
    1 Month 89.84%
    6 Month -41.56%
    YTD -27.91%
    1 Year -51.57%
    3 Year —
    5 Year —
    Calculate the value of

    or shares