Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHWESTERN CORP Historical Prices

  • Historical Data: NWE

    Return as of November 24 2009

    1 Month 5.27%
    6 Month 21.06%
    YTD 8.99%
    1 Year 32.95%
    3 Year —
    5 Year —

  • NORTHWESTERN CORP ( NWE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 415,165 24.57 24.21 24.40 24.31
    10/27/09 249,175 24.66 24.22 24.40 24.38
    10/28/09 381,962 24.50 23.86 24.27 23.91
    10/29/09 332,542 24.57 23.61 24.25 24.34
    10/30/09 381,302 24.36 23.89 24.29 24.15
    11/02/09 293,406 24.6275 23.82 24.21 24.03
    11/03/09 384,910 24.18 23.78 23.93 24.00
    11/04/09 265,217 24.32 23.86 24.19 23.87
    11/05/09 321,273 24.40 23.91 24.00 24.37
    11/06/09 245,993 24.44 24.12 24.19 24.35
    11/09/09 183,983 24.67 24.37 24.50 24.67
    11/10/09 137,972 25.00 24.60 24.62 24.73
    11/11/09 234,563 24.99 24.51 24.99 24.71
    11/12/09 377,422 24.95 24.50 24.67 24.59
    11/13/09 203,538 24.79 24.49 24.69 24.65
    11/16/09 261,730 25.26 24.82 24.91 25.25
    11/17/09 191,381 25.39 25.14 25.28 25.29
    11/18/09 233,836 25.39 25.21 25.25 25.25
    11/19/09 196,921 25.26 24.78 25.26 25.08
    11/20/09 150,992 25.17 24.93 24.99 25.10
    11/23/09 178,670 25.65 25.25 25.25 25.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWE

    Valuation

    Calculate the value of or shares of NWE , since