• NOVA CHEMICALS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NOVA CHEMICALS CORP ( NCX ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 605,747 25.69 25.00 25.69 25.49
    08/01/08 305,743 25.70 25.13 25.64 25.32
    08/04/08 464,013 25.17 23.96 25.17 24.01
    08/05/08 668,088 25.32 23.90 23.91 25.11
    08/06/08 563,876 25.36 24.97 25.09 25.21
    08/07/08 360,173 25.00 24.37 24.91 24.47
    08/08/08 454,365 25.62 24.29 24.39 25.52
    08/11/08 394,007 25.73 25.11 25.25 25.69
    08/12/08 612,621 26.62 25.46 25.70 26.29
    08/13/08 1.23 M 27.50 25.91 26.33 27.41
    08/14/08 533,284 27.45 26.70 27.36 26.86
    08/15/08 367,800 27.18 26.56 27.10 27.02
    08/18/08 328,755 27.39 26.73 27.14 26.92
    08/19/08 526,054 26.79 25.69 26.61 25.69
    08/20/08 447,720 26.78 25.50 25.72 26.50
    08/21/08 325,198 27.12 26.22 26.66 26.87
    08/22/08 316,603 27.16 26.60 26.67 27.03
    08/25/08 492,463 27.10 26.29 26.88 26.46
    08/26/08 241,305 26.73 26.0875 26.73 26.17
    08/27/08 512,185 26.54 25.89 26.25 26.08
    08/28/08 1.24 M 28.54 26.30 26.30 28.18
    08/29/08 747,933 29.02 27.72 28.11 28.79

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCX

    Return

    as of August 29 2008
    1 Month 13.39%
    6 Month -5.70%
    YTD -11.14%
    1 Year -20.27%
    3 Year -11.61%
    5 Year 37.10%
    Calculate the value of

    or shares