Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVAGOLD RES INC Historical Prices

  • Historical Data: NG

    Return as of November 28 2009

    1 Month 32.69%
    6 Month 16.60%
    YTD 272.79%
    1 Year 861.40%
    3 Year -66.17%
    5 Year -33.82%

  • NOVAGOLD RES INC ( NG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.77 M 4.6201 4.23 4.23 4.58
    10/30/09 3.34 M 4.56 4.13 4.42 4.30
    11/02/09 3.19 M 4.74 4.22 4.48 4.39
    11/03/09 4.24 M 4.97 4.31 4.31 4.97
    11/04/09 4.58 M 5.2799 4.91 5.20 5.09
    11/05/09 1.70 M 5.14 4.92 5.12 4.98
    11/06/09 2.99 M 5.30 4.99 5.02 5.18
    11/09/09 3.27 M 5.47 5.29 5.39 5.36
    11/10/09 2.23 M 5.42 5.13 5.26 5.24
    11/11/09 1.94 M 5.52 5.30 5.45 5.37
    11/12/09 2.39 M 5.35 5.08 5.34 5.20
    11/13/09 1.81 M 5.38 5.11 5.20 5.27
    11/16/09 3.34 M 5.47 5.31 5.40 5.43
    11/17/09 1.83 M 5.51 5.30 5.31 5.48
    11/18/09 3.35 M 5.63 5.2935 5.53 5.36
    11/19/09 2.67 M 5.40 5.03 5.30 5.33
    11/20/09 1.62 M 5.30 5.10 5.30 5.27
    11/23/09 2.75 M 5.51 5.18 5.47 5.30
    11/24/09 3.03 M 5.52 5.28 5.30 5.46
    11/25/09 4.13 M 5.90 5.54 5.58 5.84
    11/27/09 2.99 M 5.68 5.28 5.33 5.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NG

    Valuation

    Calculate the value of or shares of NG , since