• NOVAGOLD RES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NOVAGOLD RES INC ( NG ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 503,360 7.17 7.01 7.11 7.12
    06/26/08 515,399 7.45 7.23 7.24 7.40
    06/27/08 893,142 7.78 7.37 7.49 7.53
    06/30/08 504,731 7.88 7.43 7.88 7.45
    07/01/08 509,755 7.87 7.37 7.38 7.79
    07/02/08 571,599 7.90 7.54 7.81 7.87
    07/03/08 257,032 7.84 7.39 7.84 7.80
    07/07/08 708,161 7.80 7.20 7.80 7.35
    07/08/08 1.04 M 7.30 6.86 7.26 7.07
    07/09/08 486,685 7.41 6.92 7.41 6.95
    07/10/08 395,922 7.18 6.93 7.17 7.15
    07/11/08 742,441 7.5499 7.23 7.26 7.54
    07/14/08 2.06 M 8.37 7.52 7.56 8.26
    07/15/08 1.74 M 8.56 8.042 8.33 8.35
    07/16/08 1.87 M 8.85 8.18 8.40 8.66
    07/17/08 1.87 M 9.46 8.50 8.56 8.95
    07/18/08 2.57 M 9.936 8.7866 8.95 9.70
    07/21/08 1.64 M 9.88 9.46 9.85 9.75
    07/22/08 1.6 M 9.95 9.15 9.54 9.62
    07/23/08 2.01 M 9.60 8.99 9.47 9.30

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NG

    Return

    as of July 24 2008
    1 Month 25.85%
    6 Month -11.31%
    YTD 13.97%
    1 Year -40.35%
    3 Year 22.21%
    5 Year —
    Calculate the value of

    or shares