• NOVARTIS A G Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NOVARTIS A G ( NVS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 4.75 M 53.90 52.9199 52.92 53.65
    06/26/08 2.08 M 54.58 53.46 54.56 53.55
    06/27/08 1.1 M 53.75 53.23 53.56 53.42
    06/30/08 2.06 M 55.46 54.90 55.16 55.04
    07/01/08 1.66 M 55.19 54.60 55.00 54.95
    07/02/08 3.16 M 57.28 56.39 56.59 56.53
    07/03/08 1.18 M 57.35 56.09 57.27 56.51
    07/07/08 1.29 M 56.42 55.50 55.50 55.95
    07/08/08 1.91 M 57.70 57.28 57.49 57.63
    07/09/08 2.52 M 58.67 57.52 58.42 57.69
    07/10/08 3.21 M 58.63 57.75 58.51 58.21
    07/11/08 2.24 M 57.42 56.12 57.08 56.82
    07/14/08 1.2 M 56.92 56.15 56.83 56.30
    07/15/08 1.94 M 57.02 56.39 56.65 56.70
    07/16/08 2.69 M 57.09 56.22 56.70 56.43
    07/17/08 2.53 M 57.30 56.70 57.02 57.27
    07/18/08 1.06 M 57.29 56.88 57.08 57.16
    07/21/08 1.83 M 58.05 57.40 57.87 57.70
    07/22/08 2.47 M 59.03 58.04 58.10 58.47
    07/23/08 1.62 M 58.35 57.68 58.21 57.98

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVS

    Return

    as of July 24 2008
    1 Month 12.34%
    6 Month 16.81%
    YTD 10.31%
    1 Year 9.58%
    3 Year 22.87%
    5 Year 52.52%
    Calculate the value of

    or shares