Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVARTIS A G Historical Prices

  • Historical Data: NVS

    Return as of November 23 2009

    1 Month 5.07%
    6 Month 36.03%
    YTD 9.57%
    1 Year 20.86%
    3 Year -7.04%
    5 Year 12.88%

  • NOVARTIS A G ( NVS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.09 M 52.51 51.74 52.45 51.89
    10/26/09 1.64 M 52.142 50.83 51.98 51.00
    10/27/09 1.68 M 52.38 51.82 52.33 52.01
    10/28/09 1.60 M 52.41 51.58 52.20 51.61
    10/29/09 1.31 M 52.49 51.81 51.90 52.42
    10/30/09 1.39 M 52.78 51.8075 52.66 51.95
    11/02/09 1.11 M 52.78 51.77 51.77 52.33
    11/03/09 1.11 M 52.20 51.46 51.48 52.13
    11/04/09 1.22 M 52.648 51.92 52.00 52.24
    11/05/09 1.25 M 52.92 52.33 52.51 52.58
    11/06/09 1.17 M 52.81 52.30 52.33 52.80
    11/09/09 1.18 M 53.66 53.33 53.61 53.58
    11/10/09 638,790 53.76 53.44 53.54 53.72
    11/11/09 565,862 53.81 53.2101 53.81 53.47
    11/12/09 940,336 53.33 52.65 53.14 52.80
    11/13/09 547,049 53.43 52.80 53.08 53.24
    11/16/09 1.22 M 54.23 53.76 53.88 54.04
    11/17/09 775,979 53.57 53.21 53.30 53.50
    11/18/09 1.79 M 53.94 53.44 53.94 53.73
    11/19/09 1.61 M 53.32 52.73 53.25 53.29
    11/20/09 1.37 M 53.23 52.75 52.78 53.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVS

    Valuation

    Calculate the value of or shares of NVS , since