Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVARTIS A G Historical Prices

  • Historical Data: NVS

    Return as of November 09 2009

    1 Month 5.39%
    6 Month 37.64%
    YTD 6.11%
    1 Year 6.41%
    3 Year -10.90%
    5 Year 6.99%

  • NOVARTIS A G ( NVS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.49 M 50.21 49.74 49.90 50.10
    10/12/09 1.38 M 51.17 50.50 50.98 50.62
    10/13/09 601,840 50.49 50.064 50.49 50.28
    10/14/09 959,017 51.04 50.54 50.91 51.00
    10/15/09 1.66 M 51.7997 51.16 51.25 51.68
    10/16/09 2.24 M 51.50 50.84 51.06 51.11
    10/19/09 1.52 M 52.29 51.49 51.69 52.03
    10/20/09 2.07 M 52.39 51.92 52.33 52.16
    10/21/09 3.14 M 52.24 51.64 51.94 51.71
    10/22/09 1.81 M 52.25 51.8008 52.25 52.20
    10/23/09 2.09 M 52.51 51.74 52.45 51.89
    10/26/09 1.64 M 52.142 50.83 51.98 51.00
    10/27/09 1.68 M 52.38 51.82 52.33 52.01
    10/28/09 1.60 M 52.41 51.58 52.20 51.61
    10/29/09 1.31 M 52.49 51.81 51.90 52.42
    10/30/09 1.39 M 52.78 51.8075 52.66 51.95
    11/02/09 1.11 M 52.78 51.77 51.77 52.33
    11/03/09 1.11 M 52.20 51.46 51.48 52.13
    11/04/09 1.22 M 52.648 51.92 52.00 52.24
    11/05/09 1.25 M 52.92 52.33 52.51 52.58
    11/06/09 1.17 M 52.81 52.30 52.33 52.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVS

    Valuation

    Calculate the value of or shares of NVS , since