Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVATEL WIRELESS INC Historical Prices

  • Historical Data: NVTL

    Return as of November 09 2009

    1 Month -17.50%
    6 Month -7.95%
    YTD 102.16%
    1 Year 76.32%
    3 Year 7.45%
    5 Year -52.14%

  • NOVATEL WIRELESS INC ( NVTL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 791,641 11.58 11.10 11.58 11.37
    10/12/09 2.03 M 12.395 11.56 11.63 12.31
    10/13/09 745,544 12.47 12.05 12.39 12.18
    10/14/09 765,688 12.50 12.11 12.48 12.24
    10/15/09 506,901 12.36 12.02 12.20 12.11
    10/16/09 592,072 12.15 11.63 12.00 11.82
    10/19/09 410,908 12.23 11.78 11.89 12.02
    10/20/09 717,331 12.21 11.7499 12.08 11.83
    10/21/09 801,828 12.12 11.6829 11.84 11.87
    10/22/09 720,095 11.82 11.36 11.82 11.54
    10/23/09 633,728 11.77 11.00 11.63 11.09
    10/26/09 3.34 M 12.72 12.16 12.34 12.36
    10/27/09 1.29 M 12.71 12.00 12.60 12.12
    10/28/09 1.73 M 12.45 11.43 12.19 11.97
    10/29/09 2.44 M 12.33 11.45 12.10 12.19
    10/30/09 14.49 M 9.60 8.58 9.55 8.92
    11/02/09 4.64 M 9.22 8.66 9.15 8.83
    11/03/09 3.38 M 9.18 8.50 8.80 9.14
    11/04/09 1.69 M 9.31 9.05 9.15 9.11
    11/05/09 1.30 M 9.32 9.095 9.22 9.30
    11/06/09 1.04 M 9.45 9.10 9.24 9.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVTL

    Valuation

    Calculate the value of or shares of NVTL , since