Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVELL INC Historical Prices

  • Historical Data: NOVL

    Return as of November 24 2009

    1 Month -8.74%
    6 Month -3.87%
    YTD 2.06%
    1 Year -6.81%
    3 Year -36.78%
    5 Year -35.24%

  • NOVELL INC ( NOVL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.76 M 4.39 4.21 4.35 4.24
    10/27/09 2.48 M 4.30 4.17 4.25 4.22
    10/28/09 3.55 M 4.24 4.14 4.18 4.14
    10/29/09 2.83 M 4.26 4.13 4.17 4.26
    10/30/09 4.72 M 4.25 4.06 4.23 4.09
    11/02/09 3.50 M 4.11 3.97 4.11 4.01
    11/03/09 4.12 M 4.20 3.96 4.00 4.19
    11/04/09 3.15 M 4.19 4.04 4.12 4.04
    11/05/09 3.57 M 4.13 4.04 4.10 4.08
    11/06/09 2.55 M 4.16 4.02 4.04 4.15
    11/09/09 3.73 M 4.23 4.13 4.13 4.19
    11/10/09 2.94 M 4.26 4.13 4.19 4.15
    11/11/09 3.94 M 4.23 4.14 4.18 4.20
    11/12/09 4.20 M 4.18 4.00 4.17 4.04
    11/13/09 4.49 M 4.08 3.97 4.03 4.05
    11/16/09 3.89 M 4.16 4.04 4.05 4.11
    11/17/09 2.50 M 4.15 4.08 4.10 4.10
    11/18/09 2.48 M 4.15 4.04 4.12 4.05
    11/19/09 1.79 M 4.06 3.96 4.01 3.97
    11/20/09 2.08 M 4.07 3.97 4.00 3.98
    11/23/09 1.77 M 4.05 4.00 4.01 4.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOVL

    Valuation

    Calculate the value of or shares of NOVL , since