Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVO-NORDISK A S Historical Prices

  • Historical Data: NVO

    Return as of November 24 2009

    1 Month 2.87%
    6 Month 28.93%
    YTD 28.96%
    1 Year 46.94%
    3 Year 70.73%
    5 Year 151.40%

  • NOVO-NORDISK A S ( NVO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 135,095 65.72 64.50 65.36 64.90
    10/27/09 200,896 65.26 64.22 64.31 64.26
    10/28/09 166,624 65.67 64.25 64.78 64.30
    10/29/09 216,658 62.80 61.82 62.35 62.28
    10/30/09 138,141 62.98 62.00 62.53 62.15
    11/02/09 122,297 63.50 61.80 62.82 62.51
    11/03/09 214,454 63.22 62.34 62.56 62.68
    11/04/09 187,712 65.66 64.22 64.29 64.91
    11/05/09 108,394 65.12 64.18 64.73 64.57
    11/06/09 178,917 64.6499 63.79 63.93 64.23
    11/09/09 117,330 65.96 64.92 65.22 65.85
    11/10/09 132,076 65.50 64.30 64.30 65.28
    11/11/09 186,907 66.09 65.35 65.80 65.71
    11/12/09 117,418 65.50 64.84 65.18 65.00
    11/13/09 228,559 65.69 65.08 65.25 65.61
    11/16/09 103,436 67.16 66.09 66.12 66.58
    11/17/09 129,922 65.87 65.04 65.39 65.53
    11/18/09 85,320 66.53 65.89 66.37 66.44
    11/19/09 100,638 66.49 65.61 66.09 66.10
    11/20/09 66,053 66.42 65.83 66.15 66.15
    11/23/09 169,746 66.80 65.86 66.44 66.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVO

    Valuation

    Calculate the value of or shares of NVO , since