• NOVO-NORDISK A S Historical Prices

  • Historical Data: NVO

    Return as of September 06 2008

    1 Month -19.84%
    6 Month -25.23%
    YTD -20.27%
    1 Year -9.33%
    3 Year 94.36%
    5 Year 183.34%

  • NOVO-NORDISK A S ( NVO ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 219,045 62.96 61.53 61.78 62.50
    08/11/08 138,961 62.54 61.91 62.50 62.22
    08/12/08 81,678 62.25 61.74 61.95 62.19
    08/13/08 221,087 61.58 60.52 61.03 61.30
    08/14/08 130,598 62.14 61.25 62.14 61.35
    08/15/08 138,842 61.74 60.77 61.36 61.52
    08/18/08 246,439 61.32 60.24 61.31 60.51
    08/19/08 443,293 59.0714 57.16 58.89 58.05
    08/20/08 403,126 59.29 57.74 59.29 58.21
    08/21/08 409,876 58.83 57.93 58.64 58.19
    08/22/08 258,286 58.51 57.83 58.385 57.96
    08/25/08 213,843 59.28 57.65 59.09 57.94
    08/26/08 190,711 57.54 56.6901 57.04 57.07
    08/27/08 242,915 58.19 57.36 57.61 57.58
    08/28/08 249,372 58.83 58.06 58.54 58.23
    08/29/08 450,460 57.54 55.15 57.44 55.56
    09/02/08 233,265 56.30 55.31 55.76 55.64
    09/03/08 240,659 55.81 54.46 55.50 55.09
    09/04/08 219,567 55.67 54.10 55.67 54.20
    09/05/08 520,503 54.00 51.268 53.66 51.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVO

    Valuation

    Calculate the value of or shares of NVO , since