• NRG ENERGY INC Historical Prices

  • Historical Data: NRG

    Return as of October 11 2008

    1 Month -51.69%
    6 Month -62.82%
    YTD -65.00%
    1 Year -65.25%
    3 Year -32.67%
    5 Year —

  • NRG ENERGY INC ( NRG ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 5.4 M 33.63 31.49 31.49 33.39
    09/15/08 6.65 M 32.27 29.47 32.27 29.72
    09/16/08 11.07 M 29.54 26.74 28.92 28.19
    09/17/08 11.34 M 28.03 24.86 27.99 25.15
    09/18/08 11.17 M 28.51 25.35 26.49 27.11
    09/19/08 8.38 M 33.00 28.10 29.93 30.59
    09/22/08 5.65 M 30.90 28.37 30.77 28.43
    09/23/08 4.14 M 29.43 27.33 29.11 27.72
    09/24/08 3.55 M 28.092 27.16 28.045 27.58
    09/25/08 5.66 M 28.81 27.29 27.49 27.93
    09/26/08 4.95 M 27.72 26.19 27.48 26.41
    09/29/08 13.75 M 26.19 22.20 26.01 23.56
    09/30/08 13.27 M 25.00 22.87 23.88 24.75
    10/01/08 3.39 M 24.75 23.29 24.67 23.92
    10/02/08 8.72 M 23.85 21.165 23.85 21.90
    10/03/08 5.87 M 23.51 21.30 22.22 21.78
    10/06/08 6.83 M 20.99 18.40 20.98 20.24
    10/07/08 6.63 M 21.78 17.17 21.78 17.59
    10/08/08 10.07 M 18.81 16.25 17.01 17.76
    10/09/08 5.38 M 18.40 16.42 18.00 16.78
    10/10/08 8.93 M 17.18 14.39 15.72 15.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NRG

    Valuation

    Calculate the value of or shares of NRG , since