Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NRG ENERGY INC Historical Prices

  • Historical Data: NRG

    Return as of November 23 2009

    1 Month -10.63%
    6 Month 26.39%
    YTD 3.04%
    1 Year 26.53%
    3 Year -13.94%
    5 Year 50.34%

  • NRG ENERGY INC ( NRG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.67 M 27.40 26.64 27.30 26.90
    10/26/09 2.00 M 27.56 26.03 27.07 26.05
    10/27/09 3.23 M 26.29 25.19 26.25 25.60
    10/28/09 5.52 M 25.54 24.42 25.50 24.81
    10/29/09 6.74 M 25.25 23.41 25.06 24.14
    10/30/09 7.11 M 24.25 22.94 24.21 22.99
    11/02/09 4.46 M 23.86 22.82 23.26 23.31
    11/03/09 4.21 M 23.47 22.86 23.30 23.28
    11/04/09 3.73 M 24.10 23.36 23.36 23.59
    11/05/09 3.86 M 24.03 23.50 23.77 23.81
    11/06/09 5.51 M 24.14 23.45 23.59 23.76
    11/09/09 3.75 M 24.55 23.87 23.96 24.48
    11/10/09 3.59 M 24.95 24.29 24.29 24.65
    11/11/09 3.48 M 24.99 24.53 24.72 24.66
    11/12/09 5.13 M 24.88 23.41 24.57 23.41
    11/13/09 3.72 M 24.60 23.34 23.61 23.80
    11/16/09 2.79 M 24.49 24.00 24.10 24.29
    11/17/09 2.41 M 24.41 23.93 24.28 24.36
    11/18/09 3.57 M 24.51 24.02 24.36 24.35
    11/19/09 4.46 M 24.34 23.20 24.13 23.40
    11/20/09 3.30 M 23.97 23.15 23.18 23.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NRG

    Valuation

    Calculate the value of or shares of NRG , since