Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NRG ENERGY INC Historical Prices

  • Historical Data: NRG

    Return as of November 09 2009

    1 Month -11.21%
    6 Month 15.53%
    YTD 4.93%
    1 Year 2.60%
    3 Year -10.84%
    5 Year 57.43%

  • NRG ENERGY INC ( NRG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.92 M 27.66 27.08 27.09 27.57
    10/12/09 2.69 M 28.42 27.66 27.76 28.37
    10/13/09 1.25 M 28.39 27.71 28.13 28.17
    10/14/09 2.31 M 29.13 28.38 28.38 29.01
    10/15/09 2.84 M 29.13 28.69 28.77 29.07
    10/16/09 1.54 M 29.10 28.5001 28.74 28.76
    10/19/09 987,174 29.18 28.41 28.88 28.89
    10/20/09 1.21 M 28.94 28.04 28.90 28.25
    10/21/09 4.52 M 28.02 27.21 27.77 27.50
    10/22/09 3.38 M 27.69 26.46 27.37 27.30
    10/23/09 2.67 M 27.40 26.64 27.30 26.90
    10/26/09 2.00 M 27.56 26.03 27.07 26.05
    10/27/09 3.23 M 26.29 25.19 26.25 25.60
    10/28/09 5.52 M 25.54 24.42 25.50 24.81
    10/29/09 6.74 M 25.25 23.41 25.06 24.14
    10/30/09 7.11 M 24.25 22.94 24.21 22.99
    11/02/09 4.46 M 23.86 22.82 23.26 23.31
    11/03/09 4.21 M 23.47 22.86 23.30 23.28
    11/04/09 3.73 M 24.10 23.36 23.36 23.59
    11/05/09 3.86 M 24.03 23.50 23.77 23.81
    11/06/09 5.51 M 24.14 23.45 23.59 23.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NRG

    Valuation

    Calculate the value of or shares of NRG , since