Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NSTAR Historical Prices

  • Historical Data: NST

    Return as of November 24 2009

    1 Month 3.79%
    6 Month 11.68%
    YTD -10.63%
    1 Year -6.99%
    3 Year -6.96%
    5 Year 26.13%

  • NSTAR ( NST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.07 M 31.59 30.80 31.53 31.01
    10/27/09 643,993 31.42 31.00 31.13 31.05
    10/28/09 680,648 31.44 30.90 30.90 31.06
    10/29/09 794,891 31.32 30.83 31.18 31.27
    10/30/09 831,856 31.3467 30.85 31.12 30.95
    11/02/09 728,460 31.31 30.76 31.09 31.09
    11/03/09 606,275 31.14 30.83 31.03 31.06
    11/04/09 653,984 31.59 31.06 31.10 31.24
    11/05/09 509,590 31.80 31.31 31.40 31.80
    11/06/09 785,460 31.93 31.52 31.55 31.64
    11/09/09 601,113 32.02 31.66 31.73 31.99
    11/10/09 685,123 32.38 31.84 31.99 32.38
    11/11/09 461,297 32.51 32.18 32.44 32.32
    11/12/09 600,727 32.64 32.22 32.25 32.39
    11/13/09 403,325 32.78 32.33 32.47 32.70
    11/16/09 559,030 33.04 32.73 32.85 32.80
    11/17/09 491,691 32.93 32.63 32.69 32.75
    11/18/09 336,784 32.70 32.41 32.69 32.55
    11/19/09 539,064 32.44 31.92 32.35 32.12
    11/20/09 418,623 32.14 31.80 32.10 32.05
    11/23/09 441,232 32.65 32.25 32.38 32.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NST

    Valuation

    Calculate the value of or shares of NST , since